ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2002 | 2.00 | 1.97 | 1.97 | 4,955 | 4 | 2,500 |
| 09/07/2002 | 2.03 | 2.00 | 2.03 | 8,293 | 5 | 4,146 |
| 08/07/2002 | 2.05 | 2.00 | 2.05 | 4,002 | 4 | 2,001 |
| 07/07/2002 | 1.97 | 1.95 | 1.97 | 742 | 2 | 378 |
| 04/07/2002 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 25/06/2002 | 1.97 | 1.96 | 1.97 | 5,294 | 7 | 2,700 |
| 23/06/2002 | 1.93 | 1.93 | 1.93 | 2,351 | 3 | 1,218 |
| 19/06/2002 | 1.94 | 1.91 | 1.94 | 2,645 | 5 | 1,375 |
| 16/06/2002 | 1.95 | 1.95 | 1.95 | 9,750 | 8 | 5,000 |
| 06/06/2002 | 2.05 | 2.05 | 2.05 | 2,050 | 2 | 1,000 |
| 05/06/2002 | 2.05 | 2.01 | 2.05 | 5,455 | 9 | 2,700 |
| 03/06/2002 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 28/05/2002 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 27/05/2002 | 2.00 | 1.97 | 2.00 | 1,124 | 2 | 563 |
| 26/05/2002 | 2.00 | 2.00 | 2.00 | 2,000 | 2 | 1,000 |
| 22/05/2002 | 1.98 | 1.97 | 1.97 | 1,972 | 3 | 1,000 |
| 16/05/2002 | 1.97 | 1.92 | 1.97 | 93,560 | 12 | 48,000 |
| 13/05/2002 | 1.88 | 1.88 | 1.88 | 216 | 2 | 115 |
| 08/05/2002 | 1.86 | 1.86 | 1.86 | 1,116 | 3 | 600 |
| 07/05/2002 | 1.81 | 1.81 | 1.81 | 2,282 | 1 | 1,261 |