Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2002	1.86	1.80	1.80	732	2	400
30/04/2002	1.86	1.86	1.86	186	2	100
16/04/2002	1.95	1.95	1.95	58,500	1	30,000
31/03/2002	2.00	2.00	2.00	6,156	9	3,078
26/03/2002	2.02	2.02	2.02	4,040	1	2,000
21/03/2002	2.00	2.00	2.00	25,388	6	12,694
19/03/2002	2.00	2.00	2.00	16,000	3	8,000
18/03/2002	2.00	2.00	2.00	9,900	4	4,950
17/03/2002	1.99	1.94	1.99	28,459	14	14,626
12/03/2002	1.92	1.92	1.92	426	1	222
07/03/2002	1.83	1.83	1.83	101	1	55
06/03/2002	1.75	1.75	1.75	88	1	50
05/03/2002	1.68	1.68	1.68	84	1	50
27/02/2002	1.60	1.60	1.60	80	1	50
20/02/2002	1.53	1.53	1.53	409	1	267
23/01/2002	1.46	1.46	1.46	7	1	5
21/01/2002	1.52	1.46	1.46	272	4	184
17/01/2002	1.46	1.46	1.46	698	2	478
08/01/2002	1.45	1.45	1.45	479	1	330
26/11/2001	1.45	1.45	1.45	119	1	82

Download Table