Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2017	0.71	0.70	0.71	6,370	15	9,090
07/03/2017	0.71	0.70	0.70	6,845	12	9,750
06/03/2017	0.70	0.70	0.70	21,190	30	30,271
05/03/2017	0.73	0.71	0.71	11,820	26	16,590
02/03/2017	0.74	0.72	0.72	40,468	35	55,500
01/03/2017	0.74	0.73	0.73	6,323	12	8,651
28/02/2017	0.75	0.73	0.73	33,577	52	45,274
27/02/2017	0.73	0.73	0.73	3,676	5	5,035
26/02/2017	0.74	0.73	0.74	5,194	27	7,109
23/02/2017	0.74	0.72	0.74	8,296	19	11,306
22/02/2017	0.75	0.73	0.74	5,527	17	7,450
21/02/2017	0.75	0.73	0.75	33,317	63	45,161
20/02/2017	0.73	0.71	0.73	22,105	36	30,858
19/02/2017	0.72	0.70	0.70	9,859	23	13,890
16/02/2017	0.72	0.71	0.72	8,416	18	11,800
15/02/2017	0.72	0.70	0.72	8,468	25	11,930
14/02/2017	0.72	0.71	0.71	5,539	16	7,800
13/02/2017	0.73	0.72	0.72	8,382	16	11,628
12/02/2017	0.74	0.72	0.72	11,553	12	16,000
09/02/2017	0.74	0.72	0.74	22,283	38	30,538

Download Table