Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.47	0.45	0.45	138,071	128	305,152
31/05/2016	0.48	0.46	0.47	87,647	68	187,778
30/05/2016	0.49	0.47	0.48	140,113	113	293,980
29/05/2016	0.51	0.49	0.49	273,120	117	549,480
26/05/2016	0.51	0.49	0.51	436,102	133	873,231
24/05/2016	0.52	0.50	0.50	202,554	127	402,173
23/05/2016	0.53	0.51	0.52	143,757	96	275,740
22/05/2016	0.52	0.51	0.51	38,402	72	74,653
19/05/2016	0.53	0.52	0.53	94,270	51	180,522
18/05/2016	0.55	0.52	0.52	305,962	134	583,505
17/05/2016	0.54	0.51	0.54	348,095	179	648,506
16/05/2016	0.54	0.52	0.52	206,597	107	390,950
15/05/2016	0.54	0.53	0.54	313,740	99	587,472
12/05/2016	0.55	0.53	0.54	351,393	168	656,358
11/05/2016	0.56	0.55	0.55	483,370	150	878,628
10/05/2016	0.58	0.56	0.57	168,924	61	298,980
09/05/2016	0.59	0.57	0.57	441,177	159	769,060
08/05/2016	0.59	0.58	0.59	839,561	249	1,433,937
05/05/2016	0.57	0.54	0.57	958,546	250	1,723,075
04/05/2016	0.55	0.54	0.55	88,369	45	163,563

Download Table