Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2009	0.76	0.74	0.75	9,020	17	12,100
28/05/2009	0.78	0.74	0.74	53,406	83	70,537
27/05/2009	0.76	0.75	0.76	10,023	42	13,230
26/05/2009	0.77	0.76	0.76	6,725	17	8,835
25/05/2009	0.77	0.76	0.77	14,940	46	19,455
21/05/2009	0.78	0.76	0.78	49,941	66	65,091
20/05/2009	0.79	0.77	0.79	24,434	55	31,225
19/05/2009	0.77	0.75	0.76	9,259	16	12,170
18/05/2009	0.78	0.76	0.78	4,350	9	5,645
17/05/2009	0.78	0.75	0.75	7,797	19	10,260
14/05/2009	0.78	0.78	0.78	43	2	55
13/05/2009	0.79	0.77	0.77	11,323	9	14,510
12/05/2009	0.79	0.78	0.79	2,267	9	2,880
11/05/2009	0.80	0.78	0.80	3,564	6	4,530
10/05/2009	0.80	0.79	0.80	3,413	14	4,310
07/05/2009	0.80	0.76	0.79	5,678	24	7,300
06/05/2009	0.83	0.77	0.80	8,201	15	10,510
05/05/2009	0.80	0.76	0.80	28,500	40	35,950
04/05/2009	0.78	0.76	0.77	7,311	12	9,550
03/05/2009	0.77	0.76	0.77	8,044	3	10,550

Download Table