COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 112,623 | 116 | 99,921 |
| 25/09/2008 | 1.17 | 1.13 | 1.14 | 28,526 | 42 | 24,970 |
| 24/09/2008 | 1.19 | 1.16 | 1.17 | 606 | 7 | 515 |
| 23/09/2008 | 1.18 | 1.17 | 1.18 | 9,150 | 16 | 7,760 |
| 22/09/2008 | 1.19 | 1.16 | 1.16 | 7,310 | 14 | 6,250 |
| 21/09/2008 | 1.22 | 1.19 | 1.20 | 41,084 | 38 | 34,130 |
| 18/09/2008 | 1.19 | 1.16 | 1.19 | 6,896 | 21 | 5,880 |
| 17/09/2008 | 1.18 | 1.15 | 1.18 | 29,727 | 28 | 25,282 |
| 16/09/2008 | 1.16 | 1.09 | 1.13 | 43,565 | 46 | 39,334 |
| 15/09/2008 | 1.16 | 1.12 | 1.14 | 50,110 | 50 | 44,017 |
| 14/09/2008 | 1.21 | 1.17 | 1.17 | 80,220 | 85 | 67,855 |
| 11/09/2008 | 1.25 | 1.21 | 1.23 | 33,096 | 45 | 27,225 |
| 10/09/2008 | 1.25 | 1.22 | 1.24 | 20,618 | 33 | 16,730 |
| 09/09/2008 | 1.27 | 1.24 | 1.25 | 11,331 | 19 | 9,050 |
| 08/09/2008 | 1.28 | 1.25 | 1.27 | 2,250 | 11 | 1,779 |
| 07/09/2008 | 1.27 | 1.23 | 1.27 | 9,393 | 21 | 7,500 |
| 04/09/2008 | 1.30 | 1.26 | 1.28 | 54,081 | 56 | 42,371 |
| 03/09/2008 | 1.27 | 1.24 | 1.27 | 37,220 | 41 | 29,933 |
| 02/09/2008 | 1.26 | 1.25 | 1.26 | 22,632 | 16 | 18,070 |
| 01/09/2008 | 1.29 | 1.27 | 1.27 | 31,467 | 25 | 24,600 |