Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2008	1.31	1.29	1.31	12,076	15	9,285
09/01/2008	1.32	1.30	1.30	32,141	41	24,625
08/01/2008	1.33	1.30	1.32	70,839	35	53,735
07/01/2008	1.34	1.30	1.32	344,826	100	260,942
06/01/2008	1.32	1.29	1.29	68,217	27	52,472
03/01/2008	1.33	1.30	1.30	21,092	27	16,107
02/01/2008	1.33	1.31	1.32	36,005	37	27,250
30/12/2007	1.34	1.29	1.31	38,090	40	28,851
27/12/2007	1.32	1.29	1.31	66,330	41	50,867
26/12/2007	1.33	1.31	1.32	234,086	71	176,486
24/12/2007	1.33	1.30	1.31	87,092	51	65,718
23/12/2007	1.34	1.31	1.32	128,532	73	97,005
17/12/2007	1.32	1.30	1.32	21,926	15	16,720
16/12/2007	1.34	1.31	1.33	69,786	65	52,416
13/12/2007	1.34	1.30	1.33	119,267	97	89,749
12/12/2007	1.31	1.29	1.30	36,796	24	28,282
11/12/2007	1.35	1.30	1.31	158,074	84	118,736
10/12/2007	1.31	1.29	1.29	31,971	38	24,521
09/12/2007	1.35	1.32	1.34	94,738	76	70,523
06/12/2007	1.36	1.31	1.33	158,262	130	118,117

Download Table