COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares10
Div0.00
Change0.01
Closing Price0.71
Average Price0.71
P/EN
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2003 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 13/01/2003 | 1.05 | 1.05 | 1.05 | 2,100 | 1 | 2,000 |
| 26/12/2002 | 1.05 | 1.00 | 1.05 | 2,050 | 8 | 2,000 |
| 19/12/2002 | 1.00 | 1.00 | 1.00 | 187 | 1 | 187 |
| 16/12/2002 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 01/12/2002 | 1.00 | 1.00 | 1.00 | 1,150 | 4 | 1,150 |
| 25/11/2002 | 1.00 | 1.00 | 1.00 | 2,661 | 1 | 2,661 |
| 24/10/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 22/10/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 16/10/2002 | 1.00 | 1.00 | 1.00 | 105 | 1 | 105 |
| 13/10/2002 | 1.00 | 1.00 | 1.00 | 2,931 | 1 | 2,931 |
| 08/10/2002 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 06/10/2002 | 1.00 | 1.00 | 1.00 | 3,773 | 1 | 3,773 |
| 03/10/2002 | 1.00 | 1.00 | 1.00 | 728 | 1 | 728 |
| 30/09/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 23/09/2002 | 1.00 | 1.00 | 1.00 | 3,776 | 1 | 3,776 |
| 18/09/2002 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 17/09/2002 | 1.00 | 1.00 | 1.00 | 3,339 | 1 | 3,339 |
| 11/09/2002 | 1.00 | 1.00 | 1.00 | 440 | 1 | 440 |