Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2018	0.74	0.71	0.73	8,493	21	11,800
09/10/2018	0.72	0.71	0.71	2,572	6	3,600
08/10/2018	0.72	0.72	0.72	8,640	18	12,000
04/10/2018	0.75	0.73	0.75	3,130	9	4,250
03/10/2018	0.74	0.72	0.73	6,747	11	9,250
02/10/2018	0.73	0.71	0.73	12,760	33	17,700
01/10/2018	0.73	0.72	0.72	4,131	9	5,700
30/09/2018	0.75	0.74	0.74	24,314	11	32,500
27/09/2018	0.75	0.74	0.75	7,772	8	10,500
26/09/2018	0.75	0.74	0.75	30,786	30	41,136
25/09/2018	0.76	0.75	0.75	15,066	19	19,950
24/09/2018	0.80	0.75	0.75	61,640	76	79,761
23/09/2018	0.77	0.75	0.77	475,534	68	633,500
20/09/2018	0.75	0.74	0.75	27,039	12	36,059
19/09/2018	0.75	0.75	0.75	9,375	27	12,500
18/09/2018	0.74	0.73	0.74	17,814	20	24,221
17/09/2018	0.72	0.72	0.72	2,520	2	3,500
16/09/2018	0.72	0.72	0.72	2,048	3	2,845
13/09/2018	0.73	0.73	0.73	949	8	1,300
12/09/2018	0.73	0.73	0.73	1,460	2	2,000

Download Table