COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2017 | 1.00 | 0.98 | 0.99 | 28,920 | 28 | 29,330 |
| 05/09/2017 | 1.00 | 0.98 | 1.00 | 31,743 | 38 | 32,240 |
| 30/08/2017 | 0.97 | 0.96 | 0.97 | 21,189 | 37 | 22,042 |
| 29/08/2017 | 0.98 | 0.95 | 0.97 | 34,634 | 40 | 36,152 |
| 28/08/2017 | 0.98 | 0.96 | 0.96 | 11,104 | 12 | 11,538 |
| 27/08/2017 | 0.97 | 0.95 | 0.97 | 14,240 | 5 | 14,800 |
| 24/08/2017 | 0.98 | 0.95 | 0.98 | 26,968 | 24 | 28,138 |
| 23/08/2017 | 0.97 | 0.95 | 0.96 | 30,146 | 23 | 31,611 |
| 22/08/2017 | 0.97 | 0.95 | 0.96 | 29,925 | 8 | 31,200 |
| 21/08/2017 | 0.96 | 0.96 | 0.96 | 2,208 | 3 | 2,300 |
| 20/08/2017 | 0.97 | 0.95 | 0.97 | 9,580 | 16 | 10,000 |
| 17/08/2017 | 0.99 | 0.97 | 0.99 | 4,459 | 9 | 4,550 |
| 16/08/2017 | 0.99 | 0.95 | 0.99 | 7,879 | 19 | 8,150 |
| 14/08/2017 | 0.97 | 0.96 | 0.97 | 4,864 | 10 | 5,050 |
| 13/08/2017 | 1.01 | 0.98 | 0.99 | 43,667 | 61 | 43,825 |
| 10/08/2017 | 0.99 | 0.98 | 0.99 | 46,971 | 52 | 47,695 |
| 09/08/2017 | 0.98 | 0.96 | 0.96 | 6,582 | 21 | 6,750 |
| 08/08/2017 | 0.98 | 0.96 | 0.98 | 6,302 | 17 | 6,501 |
| 07/08/2017 | 0.99 | 0.96 | 0.96 | 14,956 | 43 | 15,400 |
| 06/08/2017 | 0.99 | 0.97 | 0.99 | 19,973 | 32 | 20,430 |