Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions6

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2007	1.55	1.51	1.55	32,038	71	21,032
22/01/2007	1.55	1.51	1.55	11,790	51	7,704
21/01/2007	1.56	1.50	1.56	33,544	76	21,874
18/01/2007	1.55	1.50	1.55	91,065	162	59,906
17/01/2007	1.55	1.50	1.54	7,489	49	4,919
16/01/2007	1.53	1.49	1.53	50,008	111	33,161
15/01/2007	1.57	1.52	1.52	105,183	130	67,815
14/01/2007	1.61	1.55	1.60	19,200	65	12,230
11/01/2007	1.64	1.59	1.60	27,391	47	16,955
10/01/2007	1.65	1.60	1.64	9,504	30	5,845
09/01/2007	1.65	1.57	1.63	19,116	84	11,897
08/01/2007	1.62	1.59	1.60	55,316	51	34,377
07/01/2007	1.57	1.50	1.57	39,593	69	25,615
27/12/2006	1.50	1.43	1.50	51,849	69	35,292
26/12/2006	1.52	1.43	1.45	42,418	73	28,636
24/12/2006	1.57	1.48	1.50	51,930	87	34,069
21/12/2006	1.58	1.51	1.55	47,881	70	31,110
20/12/2006	1.60	1.53	1.58	42,982	75	27,322
19/12/2006	1.63	1.57	1.59	18,871	64	11,883
18/12/2006	1.62	1.58	1.61	9,143	45	5,715

Download Table