Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions6

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	1.92	1.89	1.92	553,309	493	288,910
16/11/2006	1.84	1.71	1.83	549,823	518	305,121
15/11/2006	1.80	1.73	1.77	150,801	156	85,225
14/11/2006	1.83	1.74	1.80	231,327	293	130,749
13/11/2006	1.85	1.78	1.83	145,501	322	79,712
09/11/2006	1.80	1.75	1.80	186,372	275	105,253
08/11/2006	1.77	1.73	1.76	80,603	280	45,899
07/11/2006	1.78	1.70	1.75	91,465	204	52,185
06/11/2006	1.70	1.64	1.70	48,393	127	28,988
05/11/2006	1.70	1.64	1.67	134,849	222	80,571
02/11/2006	1.75	1.69	1.70	109,204	249	63,748
01/11/2006	1.78	1.72	1.75	89,084	233	50,928
31/10/2006	1.76	1.71	1.76	139,231	259	80,290
30/10/2006	1.75	1.69	1.74	193,603	310	111,893
29/10/2006	1.75	1.69	1.72	97,919	232	56,832
22/10/2006	1.74	1.67	1.72	69,484	114	40,705
19/10/2006	1.80	1.69	1.70	55,401	162	32,101
18/10/2006	1.80	1.71	1.76	78,971	149	44,314
17/10/2006	1.73	1.57	1.73	181,224	223	106,780
16/10/2006	1.68	1.65	1.65	60,930	118	36,912

Download Table