Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.34

Last Closing0.35

No. of Transactions6

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares2,000

Div0.00

Change-0.01

Closing Price0.34

Average Price0.34

P/EN

Value Traded680

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	1.62	1.53	1.60	52,298	82	33,079
14/12/2006	1.65	1.58	1.60	63,167	98	39,389
13/12/2006	1.68	1.62	1.65	53,042	78	32,091
12/12/2006	1.70	1.62	1.67	103,152	144	62,821
11/12/2006	1.72	1.67	1.70	34,352	76	20,326
10/12/2006	1.75	1.70	1.72	28,185	74	16,424
07/12/2006	1.76	1.71	1.75	34,994	92	20,206
06/12/2006	1.75	1.65	1.75	436,426	146	256,834
05/12/2006	1.76	1.67	1.70	63,718	150	37,460
04/12/2006	1.75	1.70	1.73	129,041	217	75,280
03/12/2006	1.86	1.74	1.79	263,790	237	149,580
30/11/2006	1.88	1.82	1.83	202,165	181	109,026
29/11/2006	1.92	1.84	1.88	145,855	227	77,568
28/11/2006	1.94	1.87	1.92	322,729	452	168,845
27/11/2006	1.88	1.81	1.86	179,076	338	96,346
26/11/2006	1.83	1.76	1.82	101,759	209	56,472
23/11/2006	1.83	1.75	1.77	103,495	209	57,868
22/11/2006	1.89	1.78	1.83	152,334	227	83,280
21/11/2006	1.90	1.79	1.87	253,037	311	135,545
20/11/2006	2.01	1.83	1.88	892,914	1210	460,320

Download Table