Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.25

Last Closing1.24

No. of Transactions24

SectorPharmaceutical and Medical Industries

Low Price1.23

Opening Price1.25

No. of Shares3,269

Div2.28

Change0.00

Closing Price1.24

Average Price1.24

P/E8.34

Value Traded4,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2003	4.71	4.70	4.70	81,261	27	17,289
16/10/2003	4.71	4.68	4.70	49,972	39	10,650
15/10/2003	4.71	4.65	4.69	108,955	27	23,217
14/10/2003	4.74	4.68	4.70	149,293	80	31,734
13/10/2003	4.68	4.61	4.67	65,737	66	14,143
12/10/2003	4.61	4.58	4.61	45,972	26	10,000
09/10/2003	4.60	4.59	4.60	51,172	22	11,133
08/10/2003	4.61	4.58	4.60	85,102	54	18,524
07/10/2003	4.60	4.59	4.59	19,563	18	4,260
06/10/2003	4.60	4.58	4.60	53,644	32	11,668
05/10/2003	4.58	4.57	4.57	25,851	14	5,650
02/10/2003	4.66	4.60	4.63	21,442	22	4,627
01/10/2003	4.72	4.59	4.69	413,829	71	88,862
30/09/2003	4.59	4.51	4.59	88,475	67	19,411
29/09/2003	4.51	4.46	4.50	120,601	55	26,837
28/09/2003	4.52	4.48	4.50	275,400	29	61,195
25/09/2003	4.55	4.47	4.49	185,064	77	41,088
23/09/2003	4.59	4.53	4.55	109,504	50	24,013
22/09/2003	4.62	4.58	4.60	109,208	52	23,769
21/09/2003	4.64	4.61	4.62	53,578	31	11,600

Download Table