DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares36,118
Div2.38
Change0.01
Closing Price1.19
Average Price1.19
P/E9.03
Value Traded42,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2003 | 5.75 | 5.50 | 5.75 | 894,840 | 278 | 156,727 |
| 02/01/2003 | 5.53 | 5.44 | 5.48 | 87,572 | 60 | 15,974 |
| 30/12/2002 | 5.55 | 5.40 | 5.55 | 444,739 | 140 | 80,750 |
| 29/12/2002 | 5.48 | 5.30 | 5.45 | 195,486 | 90 | 36,220 |
| 26/12/2002 | 5.37 | 5.26 | 5.36 | 436,898 | 85 | 82,236 |
| 24/12/2002 | 5.29 | 5.22 | 5.25 | 141,693 | 67 | 26,910 |
| 23/12/2002 | 5.23 | 5.21 | 5.22 | 179,823 | 81 | 34,470 |
| 22/12/2002 | 5.30 | 5.25 | 5.25 | 104,191 | 58 | 19,782 |
| 19/12/2002 | 5.35 | 5.20 | 5.34 | 683,697 | 99 | 129,116 |
| 18/12/2002 | 5.40 | 5.32 | 5.33 | 294,914 | 107 | 55,167 |
| 17/12/2002 | 5.51 | 5.42 | 5.43 | 1,152,782 | 246 | 210,423 |
| 16/12/2002 | 5.51 | 5.40 | 5.47 | 760,185 | 273 | 138,680 |
| 15/12/2002 | 5.39 | 5.17 | 5.39 | 926,140 | 336 | 174,445 |
| 12/12/2002 | 5.17 | 5.13 | 5.14 | 429,509 | 97 | 83,476 |
| 11/12/2002 | 5.23 | 5.14 | 5.18 | 131,463 | 94 | 25,360 |
| 10/12/2002 | 5.14 | 5.13 | 5.14 | 43,765 | 36 | 8,529 |
| 04/12/2002 | 5.13 | 5.10 | 5.13 | 133,748 | 46 | 26,169 |
| 03/12/2002 | 5.11 | 5.09 | 5.10 | 62,191 | 31 | 12,200 |
| 02/12/2002 | 5.10 | 5.10 | 5.10 | 62,985 | 31 | 12,350 |
| 01/12/2002 | 5.15 | 5.11 | 5.11 | 16,442 | 19 | 3,200 |