DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares36,118
Div2.38
Change0.01
Closing Price1.19
Average Price1.19
P/E9.03
Value Traded42,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2002 | 4.90 | 4.84 | 4.90 | 214,347 | 125 | 43,991 |
| 01/10/2002 | 4.84 | 4.78 | 4.83 | 195,659 | 133 | 40,599 |
| 30/09/2002 | 4.75 | 4.71 | 4.74 | 93,078 | 39 | 19,659 |
| 29/09/2002 | 4.74 | 4.70 | 4.73 | 45,441 | 62 | 9,615 |
| 26/09/2002 | 4.71 | 4.67 | 4.70 | 53,082 | 46 | 11,300 |
| 25/09/2002 | 4.71 | 4.64 | 4.64 | 31,620 | 23 | 6,800 |
| 24/09/2002 | 4.72 | 4.69 | 4.71 | 67,052 | 46 | 14,260 |
| 23/09/2002 | 4.75 | 4.73 | 4.75 | 58,804 | 40 | 12,400 |
| 22/09/2002 | 4.70 | 4.65 | 4.69 | 97,004 | 57 | 20,700 |
| 19/09/2002 | 4.85 | 4.71 | 4.75 | 85,641 | 96 | 18,000 |
| 18/09/2002 | 4.94 | 4.86 | 4.88 | 205,721 | 100 | 42,080 |
| 17/09/2002 | 4.88 | 4.80 | 4.88 | 507,754 | 223 | 104,330 |
| 16/09/2002 | 4.71 | 4.64 | 4.65 | 96,825 | 68 | 20,775 |
| 15/09/2002 | 4.80 | 4.68 | 4.73 | 214,406 | 115 | 45,263 |
| 12/09/2002 | 4.71 | 4.60 | 4.71 | 72,685 | 66 | 15,485 |
| 11/09/2002 | 4.68 | 4.60 | 4.62 | 114,837 | 105 | 24,843 |
| 10/09/2002 | 4.63 | 4.37 | 4.63 | 160,272 | 98 | 35,980 |
| 09/09/2002 | 4.77 | 4.51 | 4.51 | 185,501 | 82 | 40,665 |
| 08/09/2002 | 4.95 | 4.74 | 4.74 | 328,371 | 137 | 68,800 |
| 05/09/2002 | 5.03 | 4.97 | 4.98 | 26,998 | 31 | 5,400 |