DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares36,118
Div2.38
Change0.01
Closing Price1.19
Average Price1.19
P/E9.03
Value Traded42,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2003 | 5.82 | 5.78 | 5.78 | 69,405 | 34 | 11,970 |
| 02/02/2003 | 5.86 | 5.82 | 5.84 | 40,011 | 24 | 6,850 |
| 29/01/2003 | 5.90 | 5.88 | 5.89 | 13,236 | 11 | 2,250 |
| 28/01/2003 | 5.95 | 5.91 | 5.92 | 119,056 | 62 | 20,100 |
| 27/01/2003 | 5.90 | 5.89 | 5.89 | 96,733 | 75 | 16,400 |
| 26/01/2003 | 5.92 | 5.88 | 5.90 | 67,233 | 33 | 11,400 |
| 23/01/2003 | 5.93 | 5.86 | 5.87 | 36,082 | 28 | 6,129 |
| 22/01/2003 | 5.94 | 5.92 | 5.93 | 112,834 | 51 | 19,012 |
| 21/01/2003 | 5.97 | 5.95 | 5.95 | 27,702 | 20 | 4,650 |
| 20/01/2003 | 5.97 | 5.92 | 5.97 | 58,647 | 30 | 9,838 |
| 19/01/2003 | 5.92 | 5.86 | 5.90 | 56,531 | 42 | 9,586 |
| 16/01/2003 | 6.00 | 5.98 | 6.00 | 85,465 | 76 | 14,250 |
| 15/01/2003 | 6.05 | 5.99 | 6.00 | 236,192 | 87 | 39,192 |
| 14/01/2003 | 6.04 | 6.02 | 6.03 | 232,399 | 88 | 38,548 |
| 13/01/2003 | 6.10 | 5.89 | 6.04 | 1,049,528 | 344 | 173,848 |
| 12/01/2003 | 5.90 | 5.61 | 5.87 | 229,330 | 98 | 39,850 |
| 09/01/2003 | 5.79 | 5.70 | 5.73 | 691,357 | 243 | 119,951 |
| 08/01/2003 | 5.95 | 5.72 | 5.74 | 840,286 | 267 | 145,215 |
| 07/01/2003 | 6.06 | 5.90 | 5.97 | 877,717 | 354 | 147,050 |
| 06/01/2003 | 6.03 | 5.96 | 6.03 | 932,507 | 250 | 155,000 |