DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares36,118
Div2.38
Change0.01
Closing Price1.19
Average Price1.19
P/E9.03
Value Traded42,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2002 | 5.04 | 5.03 | 5.03 | 12,091 | 12 | 2,400 |
| 03/09/2002 | 5.08 | 5.05 | 5.06 | 62,912 | 31 | 12,400 |
| 02/09/2002 | 5.08 | 5.00 | 5.08 | 310,894 | 111 | 61,899 |
| 01/09/2002 | 5.00 | 4.98 | 4.98 | 5,079 | 10 | 1,019 |
| 29/08/2002 | 5.00 | 4.96 | 4.99 | 14,543 | 15 | 2,921 |
| 28/08/2002 | 5.06 | 4.98 | 5.00 | 55,444 | 44 | 11,080 |
| 27/08/2002 | 5.10 | 5.00 | 5.08 | 222,693 | 114 | 44,160 |
| 26/08/2002 | 5.00 | 4.99 | 4.99 | 13,836 | 18 | 2,768 |
| 25/08/2002 | 5.00 | 4.99 | 5.00 | 9,934 | 21 | 1,987 |
| 22/08/2002 | 5.04 | 4.99 | 5.00 | 114,583 | 60 | 22,900 |
| 21/08/2002 | 5.05 | 5.00 | 5.00 | 132,461 | 38 | 26,431 |
| 20/08/2002 | 5.07 | 5.00 | 5.06 | 290,502 | 83 | 57,656 |
| 19/08/2002 | 5.05 | 4.99 | 5.00 | 217,615 | 73 | 43,375 |
| 18/08/2002 | 4.94 | 4.89 | 4.92 | 54,367 | 39 | 11,044 |
| 15/08/2002 | 4.90 | 4.85 | 4.88 | 245,007 | 63 | 50,300 |
| 14/08/2002 | 4.95 | 4.87 | 4.90 | 203,233 | 129 | 41,442 |
| 13/08/2002 | 5.08 | 4.97 | 4.97 | 74,604 | 42 | 14,945 |
| 12/08/2002 | 5.12 | 5.00 | 5.03 | 156,949 | 52 | 31,150 |
| 11/08/2002 | 5.10 | 5.04 | 5.05 | 68,469 | 37 | 13,503 |
| 08/08/2002 | 5.16 | 5.07 | 5.09 | 73,052 | 59 | 14,241 |