DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.19
Last Closing1.18
No. of Transactions36
SectorPharmaceutical and Medical Industries
Low Price1.17
Opening Price1.17
No. of Shares36,118
Div2.38
Change0.01
Closing Price1.19
Average Price1.19
P/E9.03
Value Traded42,805
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2002 | 5.41 | 5.35 | 5.41 | 78,888 | 47 | 14,650 |
| 09/07/2002 | 5.45 | 5.38 | 5.39 | 176,511 | 78 | 32,600 |
| 08/07/2002 | 5.53 | 5.39 | 5.41 | 202,648 | 100 | 37,178 |
| 07/07/2002 | 5.51 | 5.44 | 5.46 | 361,587 | 149 | 66,040 |
| 04/07/2002 | 5.42 | 5.26 | 5.41 | 682,854 | 224 | 127,425 |
| 03/07/2002 | 5.27 | 5.20 | 5.24 | 105,973 | 43 | 20,250 |
| 02/07/2002 | 5.28 | 5.20 | 5.22 | 116,413 | 74 | 22,239 |
| 01/07/2002 | 5.30 | 5.26 | 5.27 | 89,313 | 67 | 16,927 |
| 30/06/2002 | 5.29 | 5.26 | 5.28 | 76,285 | 53 | 14,444 |
| 27/06/2002 | 5.30 | 5.28 | 5.28 | 32,003 | 17 | 6,050 |
| 26/06/2002 | 5.32 | 5.30 | 5.30 | 111,858 | 54 | 21,075 |
| 25/06/2002 | 5.32 | 5.28 | 5.30 | 149,016 | 71 | 28,118 |
| 24/06/2002 | 5.30 | 5.17 | 5.24 | 128,078 | 47 | 24,598 |
| 23/06/2002 | 5.18 | 5.16 | 5.16 | 74,505 | 66 | 14,400 |
| 20/06/2002 | 5.19 | 5.16 | 5.16 | 58,922 | 44 | 11,400 |
| 19/06/2002 | 5.24 | 5.13 | 5.21 | 142,403 | 73 | 27,384 |
| 18/06/2002 | 5.20 | 5.10 | 5.13 | 190,353 | 82 | 37,170 |
| 17/06/2002 | 5.35 | 5.25 | 5.26 | 203,001 | 74 | 38,277 |
| 16/06/2002 | 5.42 | 5.33 | 5.38 | 330,914 | 109 | 61,465 |
| 13/06/2002 | 5.32 | 5.30 | 5.30 | 130,100 | 67 | 24,525 |