DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.26
Last Closing1.26
No. of Transactions50
SectorPharmaceutical and Medical Industries
Low Price1.24
Opening Price1.25
No. of Shares77,288
Div2.28
Change-0.02
Closing Price1.24
Average Price1.25
P/E8.34
Value Traded96,334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2002 | 5.51 | 5.40 | 5.47 | 760,185 | 273 | 138,680 |
| 15/12/2002 | 5.39 | 5.17 | 5.39 | 926,140 | 336 | 174,445 |
| 12/12/2002 | 5.17 | 5.13 | 5.14 | 429,509 | 97 | 83,476 |
| 11/12/2002 | 5.23 | 5.14 | 5.18 | 131,463 | 94 | 25,360 |
| 10/12/2002 | 5.14 | 5.13 | 5.14 | 43,765 | 36 | 8,529 |
| 04/12/2002 | 5.13 | 5.10 | 5.13 | 133,748 | 46 | 26,169 |
| 03/12/2002 | 5.11 | 5.09 | 5.10 | 62,191 | 31 | 12,200 |
| 02/12/2002 | 5.10 | 5.10 | 5.10 | 62,985 | 31 | 12,350 |
| 01/12/2002 | 5.15 | 5.11 | 5.11 | 16,442 | 19 | 3,200 |
| 28/11/2002 | 5.17 | 5.13 | 5.13 | 182,926 | 52 | 35,540 |
| 27/11/2002 | 5.11 | 5.07 | 5.11 | 54,578 | 26 | 10,732 |
| 26/11/2002 | 5.11 | 5.05 | 5.11 | 67,498 | 43 | 13,300 |
| 25/11/2002 | 5.14 | 5.07 | 5.08 | 73,190 | 51 | 14,375 |
| 24/11/2002 | 5.16 | 5.14 | 5.14 | 12,879 | 13 | 2,500 |
| 21/11/2002 | 5.29 | 5.24 | 5.24 | 16,306 | 12 | 3,100 |
| 20/11/2002 | 5.20 | 5.15 | 5.19 | 41,849 | 37 | 8,088 |
| 19/11/2002 | 5.26 | 5.12 | 5.17 | 56,398 | 44 | 10,935 |
| 18/11/2002 | 5.39 | 5.26 | 5.26 | 267,560 | 130 | 50,196 |
| 17/11/2002 | 5.30 | 5.20 | 5.30 | 290,742 | 97 | 55,228 |
| 13/11/2002 | 5.16 | 5.02 | 5.12 | 225,906 | 119 | 44,145 |