Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price0.37

Last Closing0.37

No. of Transactions17

SectorTextiles, Leathers and Clothings

Low Price0.34

Opening Price0.36

No. of Shares1,746

Div0.00

Change0.00

Closing Price0.37

Average Price0.35

P/EN

Value Traded612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2021	0.34	0.34	0.34	85	1	250
27/10/2021	0.36	0.32	0.35	1,175	7	3,317
24/10/2021	0.35	0.35	0.35	175	2	500
21/10/2021	0.37	0.32	0.36	4,486	14	12,721
20/10/2021	0.35	0.35	0.35	255	1	728
18/10/2021	0.38	0.38	0.38	481	1	1,265
17/10/2021	0.39	0.38	0.38	2,733	5	7,009
14/10/2021	0.39	0.39	0.39	4,290	3	11,000
13/10/2021	0.38	0.35	0.38	4,435	8	11,750
06/10/2021	0.35	0.35	0.35	168	2	480
03/10/2021	0.35	0.35	0.35	1,050	1	3,000
30/09/2021	0.39	0.36	0.36	1,122	4	3,025
27/09/2021	0.42	0.40	0.40	1,905	8	4,740
26/09/2021	0.41	0.40	0.40	581	4	1,440
23/09/2021	0.42	0.42	0.42	197	1	470
22/09/2021	0.43	0.43	0.43	22	2	50
21/09/2021	0.42	0.42	0.42	442	4	1,053
20/09/2021	0.42	0.42	0.42	94	1	223
19/09/2021	0.42	0.41	0.41	428	2	1,020
16/09/2021	0.42	0.42	0.42	1,068	5	2,543

Download Table