Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.32

Last Closing0.33

No. of Transactions12

SectorTextiles, Leathers and Clothings

Low Price0.32

Opening Price0.32

No. of Shares3,273

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded1,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.27	0.26	0.27	40	2	150
28/02/2021	0.26	0.26	0.26	78	2	300
25/02/2021	0.27	0.27	0.27	27	1	100
22/02/2021	0.28	0.28	0.28	140	1	500
11/02/2021	0.29	0.28	0.29	970	9	3,464
10/02/2021	0.28	0.27	0.28	132	7	484
09/02/2021	0.28	0.28	0.28	462	6	1,650
07/02/2021	0.29	0.29	0.29	580	1	2,000
04/02/2021	0.30	0.30	0.30	1,503	2	5,010
03/02/2021	0.31	0.31	0.31	648	3	2,090
02/02/2021	0.32	0.31	0.32	1,873	5	5,870
01/02/2021	0.32	0.31	0.32	4,682	10	14,645
28/01/2021	0.32	0.31	0.32	506	3	1,600
27/01/2021	0.31	0.29	0.31	6,208	14	20,193
20/01/2021	0.30	0.29	0.30	321	2	1,105
18/01/2021	0.30	0.29	0.30	1,214	4	4,180
17/01/2021	0.30	0.30	0.30	600	2	2,000
14/01/2021	0.31	0.31	0.31	915	2	2,950
13/01/2021	0.32	0.31	0.32	7,965	16	25,000
12/01/2021	0.31	0.31	0.31	3,039	1	9,802

Download Table