Menu
Loading data
High Low
Performance Indicators 18/07/2019
MarketFirst
High Price0.68
Last Closing0.67
No. of Transactions5
SectorInsurance
Low Price0.66
Opening Price0.66
No. of Shares5,200
Div8.09
Change0.01
Closing Price0.68
Average Price0.66
P/E7.04
Value Traded3,434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2019 0.68 0.66 0.68 3,434 5 5,200
17/07/2019 0.67 0.67 0.67 1,474 7 2,200
16/07/2019 0.69 0.65 0.67 12,928 21 19,362
15/07/2019 0.70 0.69 0.70 415 3 600
14/07/2019 0.72 0.69 0.70 33,013 43 47,245
11/07/2019 0.73 0.68 0.70 83,941 114 119,521
10/07/2019 0.68 0.63 0.68 23,164 43 35,104
09/07/2019 0.64 0.62 0.64 225,213 11 363,186
08/07/2019 0.63 0.63 0.63 63 1 100
07/07/2019 0.64 0.61 0.62 2,224 7 3,600
04/07/2019 0.62 0.60 0.61 6,005 13 9,914
03/07/2019 0.62 0.62 0.62 62 1 100
02/07/2019 0.62 0.60 0.60 3,082 5 5,133
01/07/2019 0.61 0.60 0.61 636 4 1,057
30/06/2019 0.58 0.58 0.58 165 1 284
27/06/2019 0.60 0.59 0.60 1,023 8 1,731
26/06/2019 0.59 0.58 0.59 4,021 6 6,869
25/06/2019 0.58 0.57 0.58 3,757 4 6,500
23/06/2019 0.60 0.59 0.60 181 3 303
20/06/2019 0.59 0.58 0.59 584 4 991
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.72 0.65 0.68 51,264 79 74,607
07/07/2019 0.73 0.61 0.70 334,605 176 521,511
30/06/2019 0.62 0.58 0.61 9,950 24 16,488
23/06/2019 0.60 0.57 0.60 8,981 21 15,403
16/06/2019 0.59 0.57 0.59 6,364 26 11,002
10/06/2019 0.59 0.56 0.59 11,719 29 20,663
02/06/2019 0.58 0.58 0.58 165 1 284
26/05/2019 0.61 0.58 0.60 8,982 27 15,210
19/05/2019 0.58 0.57 0.58 7,981 5 14,000
12/05/2019 0.57 0.55 0.57 1,438 7 2,575
05/05/2019 0.57 0.54 0.55 6,640 20 12,190
28/04/2019 0.61 0.57 0.57 1,111 7 1,930
21/04/2019 0.65 0.62 0.65 49,444 74 78,367
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
24/03/2019 0.64 0.61 0.62 23,456 38 37,856
17/03/2019 0.64 0.62 0.64 8,692 24 13,870
10/03/2019 0.65 0.61 0.64 38,101 48 61,085
03/03/2019 0.66 0.63 0.66 20,349 24 31,687
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.60 0.56 0.58 27,393 78 47,636
01/05/2019 0.61 0.54 0.60 25,610 60 44,975
01/04/2019 0.65 0.57 0.57 118,969 200 189,812
03/03/2019 0.66 0.61 0.62 91,684 137 146,248
03/02/2019 0.66 0.53 0.65 222,859 380 365,666
02/01/2019 0.59 0.52 0.54 13,299 63 24,217
02/12/2018 0.58 0.51 0.54 46,738 101 88,612
01/11/2018 0.55 0.51 0.51 62,490 120 117,373
01/10/2018 0.57 0.50 0.54 88,116 193 165,274
02/09/2018 0.58 0.49 0.53 164,422 239 308,518
01/08/2018 0.61 0.54 0.55 88,736 124 151,968
01/07/2018 0.56 0.53 0.56 238,402 90 441,273
03/06/2018 0.56 0.52 0.56 37,443 106 68,293
02/05/2018 0.57 0.54 0.55 34,055 92 62,294
01/04/2018 0.59 0.53 0.54 42,396 88 73,805
01/03/2018 0.60 0.57 0.58 65,493 168 112,004
01/02/2018 0.61 0.56 0.58 57,615 133 98,478
02/01/2018 0.59 0.55 0.57 50,415 128 89,367
03/12/2017 0.58 0.55 0.56 21,907 67 38,868
01/11/2017 0.61 0.55 0.56 206,208 285 353,145