Menu
Loading data
High Low
Performance Indicators 21/04/2019
MarketFirst
High Price0.62
Last Closing0.64
No. of Transactions5
SectorInsurance
Low Price0.62
Opening Price0.62
No. of Shares2,350
Div8.87
Change-0.02
Closing Price0.62
Average Price0.62
P/E6.42
Value Traded1,457

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2019 0.62 0.62 0.62 1,457 5 2,350
18/04/2019 0.64 0.62 0.64 2,139 3 3,420
17/04/2019 0.63 0.63 0.63 1,355 4 2,150
16/04/2019 0.64 0.62 0.64 5,818 11 9,184
15/04/2019 0.63 0.63 0.63 16,193 23 25,703
14/04/2019 0.63 0.62 0.63 9,576 23 15,231
11/04/2019 0.62 0.62 0.62 7,413 7 11,957
10/04/2019 0.62 0.61 0.61 2,044 7 3,350
09/04/2019 0.62 0.61 0.61 10,595 10 17,365
08/04/2019 0.62 0.62 0.62 856 3 1,381
07/04/2019 0.63 0.62 0.62 6,131 8 9,869
04/04/2019 0.64 0.63 0.64 1,275 4 2,000
03/04/2019 0.63 0.63 0.63 315 1 500
02/04/2019 0.63 0.62 0.62 2,518 9 4,013
01/04/2019 0.63 0.62 0.63 2,757 7 4,392
31/03/2019 0.62 0.62 0.62 1,085 3 1,750
28/03/2019 0.62 0.61 0.62 283 3 457
27/03/2019 0.62 0.61 0.62 4,389 7 7,178
26/03/2019 0.63 0.62 0.63 6,450 10 10,400
25/03/2019 0.63 0.62 0.63 11,350 12 18,281
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
24/03/2019 0.64 0.61 0.62 23,456 38 37,856
17/03/2019 0.64 0.62 0.64 8,692 24 13,870
10/03/2019 0.65 0.61 0.64 38,101 48 61,085
03/03/2019 0.66 0.63 0.66 20,349 24 31,687
24/02/2019 0.66 0.60 0.65 133,069 185 211,413
17/02/2019 0.61 0.56 0.59 66,474 117 113,137
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
20/01/2019 0.59 0.53 0.58 3,849 29 6,949
13/01/2019 0.54 0.52 0.54 248 4 465
06/01/2019 0.54 0.53 0.54 241 3 450
30/12/2018 0.54 0.52 0.54 1,630 11 3,100
23/12/2018 0.55 0.53 0.54 13,257 21 25,002
16/12/2018 0.55 0.53 0.55 5,029 11 9,400
09/12/2018 0.54 0.51 0.54 7,501 19 14,358
02/12/2018 0.58 0.51 0.54 19,322 39 36,752
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.66 0.61 0.62 91,684 137 146,248
03/02/2019 0.66 0.53 0.65 222,859 380 365,666
02/01/2019 0.59 0.52 0.54 13,299 63 24,217
02/12/2018 0.58 0.51 0.54 46,738 101 88,612
01/11/2018 0.55 0.51 0.51 62,490 120 117,373
01/10/2018 0.57 0.50 0.54 88,116 193 165,274
02/09/2018 0.58 0.49 0.53 164,422 239 308,518
01/08/2018 0.61 0.54 0.55 88,736 124 151,968
01/07/2018 0.56 0.53 0.56 238,402 90 441,273
03/06/2018 0.56 0.52 0.56 37,443 106 68,293
02/05/2018 0.57 0.54 0.55 34,055 92 62,294
01/04/2018 0.59 0.53 0.54 42,396 88 73,805
01/03/2018 0.60 0.57 0.58 65,493 168 112,004
01/02/2018 0.61 0.56 0.58 57,615 133 98,478
02/01/2018 0.59 0.55 0.57 50,415 128 89,367
03/12/2017 0.58 0.55 0.56 21,907 67 38,868
01/11/2017 0.61 0.55 0.56 206,208 285 353,145
01/10/2017 0.60 0.54 0.56 158,358 261 288,618
05/09/2017 0.62 0.59 0.60 20,318 85 33,995
01/08/2017 0.62 0.59 0.62 58,670 168 97,930