Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketFirst
High Price0.59
Last Closing0.60
No. of Transactions5
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares2,925
Div8.62
Change-0.02
Closing Price0.58
Average Price0.59
P/E6.47
Value Traded1,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.59 0.58 0.58 1,722 5 2,925
19/02/2019 0.60 0.58 0.60 663 6 1,127
18/02/2019 0.60 0.59 0.60 17,185 47 29,077
17/02/2019 0.61 0.59 0.60 26,104 33 43,500
14/02/2019 0.59 0.57 0.59 10,819 24 18,736
13/02/2019 0.58 0.55 0.58 3,818 14 6,701
12/02/2019 0.57 0.55 0.57 3,045 18 5,499
11/02/2019 0.57 0.55 0.57 3,070 10 5,478
07/02/2019 0.56 0.56 0.56 280 1 500
05/02/2019 0.56 0.55 0.56 572 5 1,037
04/02/2019 0.55 0.53 0.55 995 4 1,865
03/02/2019 0.56 0.55 0.55 716 2 1,300
31/01/2019 0.56 0.53 0.54 5,618 13 10,369
30/01/2019 0.57 0.55 0.56 3,040 9 5,450
28/01/2019 0.58 0.58 0.58 16 1 28
27/01/2019 0.58 0.56 0.58 287 4 506
24/01/2019 0.59 0.55 0.58 3,072 16 5,501
22/01/2019 0.55 0.55 0.55 55 1 100
21/01/2019 0.54 0.53 0.54 668 11 1,248
20/01/2019 0.54 0.54 0.54 54 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
20/01/2019 0.59 0.53 0.58 3,849 29 6,949
13/01/2019 0.54 0.52 0.54 248 4 465
06/01/2019 0.54 0.53 0.54 241 3 450
30/12/2018 0.54 0.52 0.54 1,630 11 3,100
23/12/2018 0.55 0.53 0.54 13,257 21 25,002
16/12/2018 0.55 0.53 0.55 5,029 11 9,400
09/12/2018 0.54 0.51 0.54 7,501 19 14,358
02/12/2018 0.58 0.51 0.54 19,322 39 36,752
25/11/2018 0.54 0.51 0.51 30,451 32 57,980
18/11/2018 0.55 0.52 0.53 4,432 19 8,320
11/11/2018 0.55 0.54 0.55 5,547 19 10,133
04/11/2018 0.55 0.52 0.53 19,870 39 36,950
28/10/2018 0.57 0.54 0.55 46,106 76 84,965
21/10/2018 0.57 0.52 0.57 15,702 39 28,617
14/10/2018 0.52 0.50 0.52 6,579 26 12,856
07/10/2018 0.52 0.50 0.52 3,492 14 6,853
30/09/2018 0.52 0.51 0.52 18,429 49 35,973
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.59 0.52 0.54 13,299 63 24,217
02/12/2018 0.58 0.51 0.54 46,738 101 88,612
01/11/2018 0.55 0.51 0.51 62,490 120 117,373
01/10/2018 0.57 0.50 0.54 88,116 193 165,274
02/09/2018 0.58 0.49 0.53 164,422 239 308,518
01/08/2018 0.61 0.54 0.55 88,736 124 151,968
01/07/2018 0.56 0.53 0.56 238,402 90 441,273
03/06/2018 0.56 0.52 0.56 37,443 106 68,293
02/05/2018 0.57 0.54 0.55 34,055 92 62,294
01/04/2018 0.59 0.53 0.54 42,396 88 73,805
01/03/2018 0.60 0.57 0.58 65,493 168 112,004
01/02/2018 0.61 0.56 0.58 57,615 133 98,478
02/01/2018 0.59 0.55 0.57 50,415 128 89,367
03/12/2017 0.58 0.55 0.56 21,907 67 38,868
01/11/2017 0.61 0.55 0.56 206,208 285 353,145
01/10/2017 0.60 0.54 0.56 158,358 261 288,618
05/09/2017 0.62 0.59 0.60 20,318 85 33,995
01/08/2017 0.62 0.59 0.62 58,670 168 97,930
02/07/2017 0.66 0.61 0.61 48,429 153 77,311
01/06/2017 0.64 0.61 0.64 7,209 55 11,527