Menu
Loading data
High Low
Performance Indicators 16/09/2019
MarketFirst
High Price0.67
Last Closing0.65
No. of Transactions37
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares519,881
Div8.33
Change0.01
Closing Price0.66
Average Price0.64
P/E6.83
Value Traded333,365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.67 0.64 0.66 333,365 37 519,881
12/09/2019 0.65 0.65 0.65 975 2 1,500
11/09/2019 0.65 0.64 0.65 2,049 6 3,200
10/09/2019 0.66 0.64 0.66 1,475 7 2,300
05/09/2019 0.64 0.64 0.64 2,688 5 4,200
04/09/2019 0.65 0.65 0.65 845 5 1,300
03/09/2019 0.66 0.66 0.66 145 2 220
01/09/2019 0.67 0.65 0.67 1,009 3 1,550
28/08/2019 0.65 0.65 0.65 1,538 6 2,366
27/08/2019 0.66 0.64 0.65 5,411 15 8,324
22/08/2019 0.67 0.65 0.67 1,104 4 1,695
21/08/2019 0.67 0.65 0.65 5,625 9 8,650
20/08/2019 0.66 0.66 0.66 1,257 4 1,905
19/08/2019 0.66 0.66 0.66 792 3 1,200
18/08/2019 0.66 0.66 0.66 616 4 934
15/08/2019 0.66 0.66 0.66 562 3 852
08/08/2019 0.66 0.66 0.66 5,559 12 8,423
07/08/2019 0.68 0.67 0.67 1,460 5 2,177
06/08/2019 0.67 0.67 0.67 2,412 7 3,600
05/08/2019 0.67 0.67 0.67 1,329 4 1,983
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.66 0.64 0.65 4,499 15 7,000
01/09/2019 0.67 0.64 0.64 4,687 15 7,270
25/08/2019 0.66 0.64 0.65 6,949 21 10,690
18/08/2019 0.67 0.65 0.67 9,394 24 14,384
15/08/2019 0.66 0.66 0.66 562 3 852
04/08/2019 0.71 0.66 0.66 16,032 34 23,733
28/07/2019 0.69 0.66 0.69 13,442 30 20,190
21/07/2019 0.67 0.65 0.66 14,623 45 22,185
14/07/2019 0.72 0.65 0.68 51,264 79 74,607
07/07/2019 0.73 0.61 0.70 334,605 176 521,511
30/06/2019 0.62 0.58 0.61 9,950 24 16,488
23/06/2019 0.60 0.57 0.60 8,981 21 15,403
16/06/2019 0.59 0.57 0.59 6,364 26 11,002
10/06/2019 0.59 0.56 0.59 11,719 29 20,663
02/06/2019 0.58 0.58 0.58 165 1 284
26/05/2019 0.61 0.58 0.60 8,982 27 15,210
19/05/2019 0.58 0.57 0.58 7,981 5 14,000
12/05/2019 0.57 0.55 0.57 1,438 7 2,575
05/05/2019 0.57 0.54 0.55 6,640 20 12,190
28/04/2019 0.61 0.57 0.57 1,111 7 1,930
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.71 0.64 0.65 38,794 99 58,449
01/07/2019 0.73 0.60 0.68 417,863 336 645,907
02/06/2019 0.60 0.56 0.58 27,393 78 47,636
01/05/2019 0.61 0.54 0.60 25,610 60 44,975
01/04/2019 0.65 0.57 0.57 118,969 200 189,812
03/03/2019 0.66 0.61 0.62 91,684 137 146,248
03/02/2019 0.66 0.53 0.65 222,859 380 365,666
02/01/2019 0.59 0.52 0.54 13,299 63 24,217
02/12/2018 0.58 0.51 0.54 46,738 101 88,612
01/11/2018 0.55 0.51 0.51 62,490 120 117,373
01/10/2018 0.57 0.50 0.54 88,116 193 165,274
02/09/2018 0.58 0.49 0.53 164,422 239 308,518
01/08/2018 0.61 0.54 0.55 88,736 124 151,968
01/07/2018 0.56 0.53 0.56 238,402 90 441,273
03/06/2018 0.56 0.52 0.56 37,443 106 68,293
02/05/2018 0.57 0.54 0.55 34,055 92 62,294
01/04/2018 0.59 0.53 0.54 42,396 88 73,805
01/03/2018 0.60 0.57 0.58 65,493 168 112,004
01/02/2018 0.61 0.56 0.58 57,615 133 98,478
02/01/2018 0.59 0.55 0.57 50,415 128 89,367