Menu
Loading data
High Low
Performance Indicators 19/05/2019
MarketFirst
High Price0.57
Last Closing0.57
No. of Transactions2
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares6,000
Div9.65
Change0.00
Closing Price0.57
Average Price0.57
P/E5.9
Value Traded3,420

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 0.57 0.57 0.57 3,420 2 6,000
16/05/2019 0.57 0.57 0.57 29 1 50
14/05/2019 0.57 0.56 0.57 169 2 300
13/05/2019 0.56 0.56 0.56 560 1 1,000
12/05/2019 0.57 0.55 0.57 681 3 1,225
09/05/2019 0.56 0.55 0.55 748 6 1,350
07/05/2019 0.55 0.55 0.55 28 1 50
06/05/2019 0.55 0.54 0.54 5,680 10 10,456
05/05/2019 0.57 0.55 0.57 185 3 334
01/05/2019 0.57 0.57 0.57 570 1 1,000
30/04/2019 0.59 0.57 0.57 405 3 700
29/04/2019 0.59 0.59 0.59 118 2 200
28/04/2019 0.61 0.61 0.61 18 1 30
24/04/2019 0.65 0.62 0.65 15,346 29 24,200
23/04/2019 0.63 0.62 0.62 1,313 5 2,086
22/04/2019 0.63 0.62 0.63 31,328 35 49,731
21/04/2019 0.62 0.62 0.62 1,457 5 2,350
18/04/2019 0.64 0.62 0.64 2,139 3 3,420
17/04/2019 0.63 0.63 0.63 1,355 4 2,150
16/04/2019 0.64 0.62 0.64 5,818 11 9,184
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.57 0.55 0.57 1,438 7 2,575
05/05/2019 0.57 0.54 0.55 6,640 20 12,190
28/04/2019 0.61 0.57 0.57 1,111 7 1,930
21/04/2019 0.65 0.62 0.65 49,444 74 78,367
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
24/03/2019 0.64 0.61 0.62 23,456 38 37,856
17/03/2019 0.64 0.62 0.64 8,692 24 13,870
10/03/2019 0.65 0.61 0.64 38,101 48 61,085
03/03/2019 0.66 0.63 0.66 20,349 24 31,687
24/02/2019 0.66 0.60 0.65 133,069 185 211,413
17/02/2019 0.61 0.56 0.59 66,474 117 113,137
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
20/01/2019 0.59 0.53 0.58 3,849 29 6,949
13/01/2019 0.54 0.52 0.54 248 4 465
06/01/2019 0.54 0.53 0.54 241 3 450
30/12/2018 0.54 0.52 0.54 1,630 11 3,100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.65 0.57 0.57 118,969 200 189,812
03/03/2019 0.66 0.61 0.62 91,684 137 146,248
03/02/2019 0.66 0.53 0.65 222,859 380 365,666
02/01/2019 0.59 0.52 0.54 13,299 63 24,217
02/12/2018 0.58 0.51 0.54 46,738 101 88,612
01/11/2018 0.55 0.51 0.51 62,490 120 117,373
01/10/2018 0.57 0.50 0.54 88,116 193 165,274
02/09/2018 0.58 0.49 0.53 164,422 239 308,518
01/08/2018 0.61 0.54 0.55 88,736 124 151,968
01/07/2018 0.56 0.53 0.56 238,402 90 441,273
03/06/2018 0.56 0.52 0.56 37,443 106 68,293
02/05/2018 0.57 0.54 0.55 34,055 92 62,294
01/04/2018 0.59 0.53 0.54 42,396 88 73,805
01/03/2018 0.60 0.57 0.58 65,493 168 112,004
01/02/2018 0.61 0.56 0.58 57,615 133 98,478
02/01/2018 0.59 0.55 0.57 50,415 128 89,367
03/12/2017 0.58 0.55 0.56 21,907 67 38,868
01/11/2017 0.61 0.55 0.56 206,208 285 353,145
01/10/2017 0.60 0.54 0.56 158,358 261 288,618
05/09/2017 0.62 0.59 0.60 20,318 85 33,995