Menu
Loading data
High Low
Performance Indicators 19/01/2020
MarketFirst
High Price0.67
Last Closing0.65
No. of Transactions34
SectorInsurance
Low Price0.65
Opening Price0.65
No. of Shares20,052
Div8.21
Change0.02
Closing Price0.67
Average Price0.66
P/E6.93
Value Traded13,249

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.67 0.65 0.67 13,249 34 20,052
16/01/2020 0.66 0.65 0.65 12,205 14 18,775
15/01/2020 0.67 0.65 0.65 31,353 45 47,852
14/01/2020 0.65 0.63 0.65 15,360 13 24,150
13/01/2020 0.66 0.64 0.64 38,902 41 60,687
12/01/2020 0.65 0.64 0.64 9,563 14 14,919
09/01/2020 0.65 0.64 0.65 14,518 37 22,600
08/01/2020 0.67 0.64 0.65 9,797 28 15,215
07/01/2020 0.67 0.65 0.66 17,905 41 27,390
06/01/2020 0.65 0.63 0.64 3,553 14 5,584
05/01/2020 0.66 0.63 0.63 20,054 49 31,370
02/01/2020 0.64 0.62 0.63 2,528 7 4,050
31/12/2019 0.61 0.59 0.60 46,994 60 77,876
30/12/2019 0.62 0.61 0.61 15,229 19 24,917
29/12/2019 0.63 0.62 0.62 745 6 1,200
26/12/2019 0.63 0.62 0.62 746 7 1,200
24/12/2019 0.62 0.61 0.61 2,145 12 3,478
23/12/2019 0.63 0.62 0.63 11,206 32 18,071
22/12/2019 0.63 0.62 0.62 508 6 816
19/12/2019 0.64 0.62 0.63 7,427 20 11,795
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 0.67 0.63 0.65 107,383 127 166,383
05/01/2020 0.67 0.63 0.65 65,827 169 102,159
29/12/2019 0.64 0.59 0.63 65,497 92 108,043
22/12/2019 0.63 0.61 0.62 14,605 57 23,565
15/12/2019 0.64 0.62 0.63 9,019 28 14,337
08/12/2019 0.65 0.62 0.64 182,175 39 292,697
01/12/2019 0.64 0.61 0.64 5,750 25 9,218
24/11/2019 0.63 0.62 0.62 4,374 9 7,050
17/11/2019 0.63 0.62 0.62 26,250 37 42,236
10/11/2019 0.63 0.62 0.62 8,211 29 13,241
03/11/2019 0.65 0.62 0.62 33,637 65 53,929
27/10/2019 0.63 0.62 0.63 16,153 26 25,656
20/10/2019 0.63 0.62 0.63 14,477 33 23,160
13/10/2019 0.64 0.63 0.63 5,128 10 8,100
06/10/2019 0.65 0.62 0.65 3,153 13 5,000
29/09/2019 0.65 0.63 0.65 1,638 7 2,590
22/09/2019 0.65 0.63 0.63 17,297 38 27,435
15/09/2019 0.67 0.64 0.65 364,054 95 567,766
08/09/2019 0.66 0.64 0.65 4,499 15 7,000
01/09/2019 0.67 0.64 0.64 4,687 15 7,270
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.65 0.59 0.60 274,518 234 443,810
03/11/2019 0.65 0.62 0.62 72,472 140 116,456
01/10/2019 0.65 0.62 0.63 38,976 84 62,016
01/09/2019 0.67 0.63 0.63 392,108 168 611,961
01/08/2019 0.71 0.64 0.65 38,794 99 58,449
01/07/2019 0.73 0.60 0.68 417,863 336 645,907
02/06/2019 0.60 0.56 0.58 27,393 78 47,636
01/05/2019 0.61 0.54 0.60 25,610 60 44,975
01/04/2019 0.65 0.57 0.57 118,969 200 189,812
03/03/2019 0.66 0.61 0.62 91,684 137 146,248
03/02/2019 0.66 0.53 0.65 222,859 380 365,666
02/01/2019 0.59 0.52 0.54 13,299 63 24,217
02/12/2018 0.58 0.51 0.54 46,738 101 88,612
01/11/2018 0.55 0.51 0.51 62,490 120 117,373
01/10/2018 0.57 0.50 0.54 88,116 193 165,274
02/09/2018 0.58 0.49 0.53 164,422 239 308,518
01/08/2018 0.61 0.54 0.55 88,736 124 151,968
01/07/2018 0.56 0.53 0.56 238,402 90 441,273
03/06/2018 0.56 0.52 0.56 37,443 106 68,293
02/05/2018 0.57 0.54 0.55 34,055 92 62,294