Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.76 0.74 0.76 1,261 3 1,700
11/03/2025 0.76 0.76 0.76 836 2 1,100
10/03/2025 0.75 0.75 0.75 2,040 3 2,720
09/03/2025 0.76 0.75 0.76 7,811 10 10,400
05/03/2025 0.76 0.76 0.76 8 1 10
04/03/2025 0.76 0.75 0.76 16,615 11 22,150
03/03/2025 0.75 0.74 0.75 2,670 5 3,600
27/02/2025 0.75 0.74 0.75 3,902 5 5,269
26/02/2025 0.76 0.73 0.75 412 7 553
23/02/2025 0.76 0.75 0.76 6,491 19 8,636
20/02/2025 0.76 0.73 0.75 26,746 31 35,892
19/02/2025 0.74 0.73 0.74 4,989 10 6,833
18/02/2025 0.73 0.72 0.73 13,458 13 18,688
17/02/2025 0.73 0.72 0.73 5,797 9 8,050
16/02/2025 0.73 0.71 0.72 23,355 37 32,470
11/02/2025 0.72 0.69 0.71 5,412 9 7,840
10/02/2025 0.71 0.71 0.71 1,915 3 2,697
09/02/2025 0.71 0.71 0.71 710 2 1,000
04/02/2025 0.71 0.70 0.71 6,756 17 9,568
02/02/2025 0.72 0.71 0.72 7,960 10 11,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.65 0.65 0.65 432 3 665
28/11/2021 0.66 0.64 0.66 2,539 11 3,960
21/11/2021 0.65 0.64 0.65 717 7 1,108
14/11/2021 0.66 0.64 0.64 5,559 12 8,561
07/11/2021 0.65 0.64 0.65 10,668 22 16,457
31/10/2021 0.66 0.64 0.65 136,794 27 210,521
24/10/2021 0.66 0.65 0.66 556 6 855
17/10/2021 0.66 0.63 0.66 4,246 21 6,534
10/10/2021 0.65 0.64 0.65 3,373 15 5,270
03/10/2021 0.64 0.63 0.64 2,251 11 3,520
26/09/2021 0.64 0.62 0.64 16,015 15 25,778
19/09/2021 0.63 0.62 0.63 13,640 18 21,905
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
05/09/2021 0.63 0.63 0.63 11,214 9 17,800
29/08/2021 0.64 0.63 0.63 1,699 6 2,689
22/08/2021 0.63 0.62 0.63 8,282 18 13,252
15/08/2021 0.63 0.61 0.63 709 6 1,141
08/08/2021 0.63 0.61 0.63 26,753 30 43,639
01/08/2021 0.63 0.62 0.62 23,084 17 37,227
25/07/2021 0.64 0.62 0.63 31,910 19 50,976
Download Table