Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.73 0.72 0.73 438 3 607
09/04/2025 0.73 0.72 0.73 2,870 5 3,986
08/04/2025 0.74 0.72 0.73 520 10 718
07/04/2025 0.74 0.72 0.74 1,653 5 2,265
06/04/2025 0.74 0.73 0.74 2,367 9 3,241
03/04/2025 0.75 0.73 0.75 3,702 5 5,057
27/03/2025 0.75 0.74 0.75 186 3 250
26/03/2025 0.75 0.75 0.75 116 2 154
25/03/2025 0.75 0.73 0.75 745 6 1,009
24/03/2025 0.75 0.74 0.75 3,708 4 5,011
20/03/2025 0.75 0.74 0.75 2,448 4 3,305
18/03/2025 0.75 0.73 0.75 3,920 6 5,340
17/03/2025 0.75 0.74 0.75 285 2 384
13/03/2025 0.75 0.74 0.75 2,991 5 4,041
12/03/2025 0.76 0.74 0.76 1,261 3 1,700
11/03/2025 0.76 0.76 0.76 836 2 1,100
10/03/2025 0.75 0.75 0.75 2,040 3 2,720
09/03/2025 0.76 0.75 0.76 7,811 10 10,400
05/03/2025 0.76 0.76 0.76 8 1 10
04/03/2025 0.76 0.75 0.76 16,615 11 22,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.63 0.63 0.63 3,749 9 5,950
05/09/2021 0.63 0.63 0.63 11,214 9 17,800
29/08/2021 0.64 0.63 0.63 1,699 6 2,689
22/08/2021 0.63 0.62 0.63 8,282 18 13,252
15/08/2021 0.63 0.61 0.63 709 6 1,141
08/08/2021 0.63 0.61 0.63 26,753 30 43,639
01/08/2021 0.63 0.62 0.62 23,084 17 37,227
25/07/2021 0.64 0.62 0.63 31,910 19 50,976
11/07/2021 0.64 0.62 0.64 21,473 21 34,194
04/07/2021 0.65 0.63 0.63 22,483 29 35,618
27/06/2021 0.66 0.62 0.66 25,856 46 40,341
20/06/2021 0.64 0.62 0.62 54,154 58 86,490
13/06/2021 0.67 0.61 0.65 103,311 103 162,299
06/06/2021 0.62 0.61 0.62 23,760 29 38,910
30/05/2021 0.62 0.60 0.61 52,618 80 86,401
23/05/2021 0.62 0.58 0.62 64,529 81 107,245
16/05/2021 0.59 0.57 0.58 9,260 23 15,964
09/05/2021 0.59 0.58 0.59 4,282 18 7,300
02/05/2021 0.60 0.59 0.59 7,657 15 12,890
25/04/2021 0.62 0.59 0.59 107,688 53 179,832
Download Table