FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2023 | 0.72 | 0.72 | 0.72 | 503 | 2 | 699 |
17/10/2023 | 0.73 | 0.73 | 0.73 | 2,289 | 9 | 3,135 |
16/10/2023 | 0.72 | 0.72 | 0.72 | 180 | 2 | 250 |
15/10/2023 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
12/10/2023 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
11/10/2023 | 0.72 | 0.72 | 0.72 | 576 | 2 | 800 |
09/10/2023 | 0.75 | 0.72 | 0.75 | 3,500 | 6 | 4,850 |
08/10/2023 | 0.74 | 0.74 | 0.74 | 2,231 | 3 | 3,015 |
05/10/2023 | 0.76 | 0.75 | 0.76 | 6,852 | 18 | 9,100 |
04/10/2023 | 0.76 | 0.71 | 0.76 | 40,072 | 48 | 54,861 |
03/10/2023 | 0.73 | 0.72 | 0.72 | 1,346 | 3 | 1,869 |
02/10/2023 | 0.74 | 0.74 | 0.74 | 1 | 1 | 1 |
01/10/2023 | 0.75 | 0.72 | 0.75 | 22,718 | 40 | 30,688 |
28/09/2023 | 0.73 | 0.69 | 0.72 | 89,405 | 49 | 125,277 |
26/09/2023 | 0.72 | 0.70 | 0.71 | 31,344 | 31 | 44,323 |
25/09/2023 | 0.72 | 0.69 | 0.71 | 97,651 | 68 | 137,165 |
24/09/2023 | 0.69 | 0.66 | 0.69 | 116,905 | 86 | 172,086 |
21/09/2023 | 0.67 | 0.66 | 0.66 | 339 | 8 | 513 |
20/09/2023 | 0.66 | 0.66 | 0.66 | 693 | 6 | 1,050 |
19/09/2023 | 0.66 | 0.66 | 0.66 | 463 | 5 | 702 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2022 | 0.66 | 0.64 | 0.66 | 82,793 | 52 | 126,164 |
02/10/2022 | 0.66 | 0.65 | 0.66 | 2,608 | 8 | 4,006 |
25/09/2022 | 0.65 | 0.65 | 0.65 | 975 | 3 | 1,500 |
18/09/2022 | 0.66 | 0.64 | 0.66 | 5,942 | 19 | 9,134 |
11/09/2022 | 0.66 | 0.64 | 0.66 | 2,974 | 9 | 4,569 |
04/09/2022 | 0.67 | 0.64 | 0.64 | 12,505 | 25 | 19,234 |
28/08/2022 | 0.68 | 0.66 | 0.68 | 9,743 | 24 | 14,567 |
21/08/2022 | 0.67 | 0.65 | 0.66 | 34,894 | 53 | 53,382 |
14/08/2022 | 0.68 | 0.65 | 0.67 | 27,252 | 57 | 41,375 |
07/08/2022 | 0.70 | 0.65 | 0.68 | 42,532 | 62 | 64,083 |
31/07/2022 | 0.72 | 0.62 | 0.71 | 1,420,612 | 590 | 2,193,159 |
24/07/2022 | 0.63 | 0.62 | 0.62 | 1,859,036 | 544 | 2,958,330 |
17/07/2022 | 0.63 | 0.62 | 0.62 | 1,738,658 | 450 | 2,768,027 |
13/07/2022 | 0.63 | 0.62 | 0.62 | 634,947 | 173 | 1,010,312 |
03/07/2022 | 0.64 | 0.62 | 0.62 | 1,821,032 | 547 | 2,891,214 |
26/06/2022 | 0.65 | 0.62 | 0.63 | 2,589,039 | 579 | 4,023,019 |
19/06/2022 | 0.65 | 0.64 | 0.64 | 2,403,036 | 616 | 3,702,170 |
12/06/2022 | 0.65 | 0.64 | 0.65 | 1,686,665 | 502 | 2,600,564 |
05/06/2022 | 0.66 | 0.64 | 0.65 | 1,896,354 | 467 | 2,892,219 |
29/05/2022 | 0.65 | 0.63 | 0.64 | 305,496 | 102 | 470,778 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.64 | 0.61 | 0.64 | 7,209 | 55 | 11,527 |
01/05/2017 | 0.65 | 0.61 | 0.64 | 31,232 | 73 | 48,889 |
02/04/2017 | 0.66 | 0.63 | 0.63 | 46,246 | 146 | 72,234 |
01/03/2017 | 0.67 | 0.65 | 0.66 | 90,335 | 254 | 137,507 |
01/02/2017 | 0.69 | 0.65 | 0.67 | 223,326 | 210 | 334,900 |
02/01/2017 | 0.73 | 0.65 | 0.68 | 491,650 | 529 | 725,192 |
01/12/2016 | 0.68 | 0.65 | 0.68 | 50,564 | 68 | 75,307 |
01/11/2016 | 0.68 | 0.65 | 0.68 | 298,687 | 140 | 452,013 |
03/10/2016 | 0.74 | 0.66 | 0.67 | 148,030 | 251 | 209,854 |
01/09/2016 | 0.75 | 0.71 | 0.71 | 69,141 | 95 | 95,562 |
01/08/2016 | 0.80 | 0.71 | 0.73 | 173,051 | 446 | 233,120 |
03/07/2016 | 0.80 | 0.76 | 0.77 | 90,095 | 106 | 116,256 |
01/06/2016 | 0.79 | 0.75 | 0.78 | 89,840 | 184 | 117,561 |
02/05/2016 | 0.83 | 0.76 | 0.78 | 176,572 | 289 | 224,590 |
03/04/2016 | 0.85 | 0.71 | 0.82 | 573,045 | 347 | 751,209 |
01/03/2016 | 0.83 | 0.68 | 0.75 | 33,738 | 19 | 46,957 |
01/11/2015 | 0.80 | 0.77 | 0.78 | 11,449 | 27 | 14,595 |
01/10/2015 | 0.80 | 0.72 | 0.78 | 430,018 | 331 | 564,573 |
01/09/2015 | 0.77 | 0.71 | 0.74 | 210,059 | 168 | 281,071 |
02/08/2015 | 0.76 | 0.72 | 0.74 | 141,097 | 149 | 193,308 |