FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.14 | 1.12 | 1.12 | 56,379 | 162 | 49,988 |
| 13/09/2007 | 1.14 | 1.11 | 1.14 | 128,498 | 356 | 114,209 |
| 12/09/2007 | 1.15 | 1.11 | 1.13 | 155,183 | 328 | 137,264 |
| 11/09/2007 | 1.14 | 1.08 | 1.13 | 201,532 | 426 | 180,380 |
| 10/09/2007 | 1.11 | 1.09 | 1.09 | 60,028 | 200 | 54,524 |
| 09/09/2007 | 1.12 | 1.09 | 1.12 | 83,070 | 208 | 74,994 |
| 06/09/2007 | 1.16 | 1.11 | 1.11 | 183,933 | 478 | 162,002 |
| 05/09/2007 | 1.16 | 1.10 | 1.15 | 351,775 | 505 | 311,428 |
| 04/09/2007 | 1.11 | 1.06 | 1.11 | 363,395 | 445 | 331,151 |
| 03/09/2007 | 1.09 | 1.06 | 1.06 | 156,819 | 372 | 146,449 |
| 02/09/2007 | 1.13 | 1.08 | 1.10 | 391,431 | 591 | 354,415 |
| 30/08/2007 | 1.15 | 1.12 | 1.12 | 202,756 | 346 | 178,639 |
| 29/08/2007 | 1.20 | 1.15 | 1.16 | 254,413 | 484 | 218,145 |
| 28/08/2007 | 1.20 | 1.15 | 1.19 | 780,462 | 1362 | 664,321 |
| 27/08/2007 | 1.22 | 1.16 | 1.17 | 1,117,328 | 2686 | 942,630 |