Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2009	1.05	1.00	1.05	633,365	289	608,834
07/05/2009	1.02	0.96	1.00	232,907	112	234,218
06/05/2009	1.01	0.95	0.99	406,556	243	413,098
05/05/2009	0.99	0.97	0.97	51,230	42	52,527
04/05/2009	0.98	0.95	0.98	78,861	35	81,780
03/05/2009	0.96	0.93	0.95	112,425	29	118,625
30/04/2009	1.00	0.92	0.97	144,258	48	150,230
29/04/2009	0.96	0.91	0.96	99,789	48	105,720
28/04/2009	0.92	0.88	0.92	140,304	50	153,027
27/04/2009	0.88	0.85	0.88	1,960	13	2,280
26/04/2009	0.89	0.86	0.87	7,603	24	8,620
23/04/2009	0.87	0.84	0.85	45,738	44	53,640
22/04/2009	0.88	0.87	0.87	5,225	6	6,000
21/04/2009	0.93	0.89	0.89	9,162	15	10,250
20/04/2009	0.94	0.88	0.93	64,819	69	69,243
19/04/2009	0.90	0.87	0.90	38,646	48	43,151
15/04/2009	0.87	0.86	0.86	6,547	17	7,595
14/04/2009	0.87	0.87	0.87	1,305	3	1,500
13/04/2009	0.87	0.87	0.87	49,677	14	57,100
12/04/2009	0.88	0.87	0.87	22,848	20	26,250

Download Table