Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2022 0.64 0.62 0.62 354,115 103 562,636
15/05/2022 0.64 0.61 0.62 261,844 99 417,213
12/05/2022 0.61 0.61 0.61 2,898 1 4,750
11/05/2022 0.61 0.60 0.60 1,515 4 2,500
10/05/2022 0.62 0.60 0.62 7,905 10 13,125
09/05/2022 0.62 0.61 0.61 3,395 6 5,500
08/05/2022 0.62 0.62 0.62 279 3 450
28/04/2022 0.63 0.61 0.63 27,713 36 44,895
27/04/2022 0.64 0.62 0.62 28,077 70 45,196
26/04/2022 0.65 0.64 0.64 15,971 45 24,916
24/04/2022 0.69 0.69 0.69 8,234 3 11,934
21/04/2022 0.70 0.68 0.68 15,307 29 22,050
20/04/2022 0.69 0.68 0.69 2,821 7 4,128
19/04/2022 0.68 0.67 0.68 2,850 4 4,250
18/04/2022 0.67 0.67 0.67 315 1 470
14/04/2022 0.67 0.66 0.66 2,741 9 4,150
12/04/2022 0.66 0.66 0.66 18 1 27
11/04/2022 0.66 0.66 0.66 3,364 8 5,097
10/04/2022 0.66 0.66 0.66 187 1 284
07/04/2022 0.66 0.66 0.66 1,212 3 1,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.95 0.90 0.93 9,424 23 10,150
14/02/2010 0.96 0.89 0.95 338,847 114 376,197
07/02/2010 0.91 0.87 0.91 43,645 53 48,999
31/01/2010 0.90 0.85 0.85 73,322 41 82,360
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
Download Table