Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 0.69 0.66 0.69 147,396 107 217,752
01/08/2022 0.66 0.62 0.66 770,932 196 1,210,734
31/07/2022 0.63 0.62 0.62 307,527 99 489,878
28/07/2022 0.63 0.62 0.62 407,884 117 648,292
27/07/2022 0.63 0.62 0.63 465,880 137 742,454
26/07/2022 0.63 0.62 0.62 405,136 118 644,567
25/07/2022 0.63 0.62 0.63 400,230 110 636,840
24/07/2022 0.63 0.62 0.63 179,907 62 286,177
21/07/2022 0.63 0.62 0.62 392,524 107 624,575
20/07/2022 0.63 0.62 0.62 459,101 103 730,971
19/07/2022 0.63 0.62 0.62 278,383 75 443,360
18/07/2022 0.63 0.62 0.63 281,626 76 448,612
17/07/2022 0.63 0.62 0.62 327,024 89 520,509
14/07/2022 0.63 0.62 0.62 258,611 78 411,504
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.80 0.74 0.80 8,182 46 10,510
17/07/2011 0.77 0.76 0.77 2,885 12 3,750
10/07/2011 0.82 0.80 0.81 6,314 15 7,810
03/07/2011 0.81 0.79 0.81 5,200 15 6,500
26/06/2011 0.79 0.76 0.78 1,531 6 2,000
19/06/2011 0.81 0.78 0.80 6,811 8 8,568
12/06/2011 0.81 0.78 0.80 3,823 14 4,830
05/06/2011 0.83 0.82 0.82 2,014 6 2,455
29/05/2011 0.83 0.78 0.83 1,674 11 2,109
22/05/2011 0.83 0.83 0.83 415 1 500
15/05/2011 0.83 0.77 0.83 2,223 14 2,780
08/05/2011 0.78 0.73 0.78 706 6 930
02/05/2011 0.81 0.76 0.76 8,837 13 11,080
24/04/2011 0.78 0.75 0.78 1,446 6 1,895
17/04/2011 0.75 0.75 0.75 1,680 11 2,240
10/04/2011 0.78 0.74 0.78 1,264 10 1,680
03/04/2011 0.78 0.75 0.75 19,085 29 24,900
27/03/2011 0.80 0.78 0.80 243,279 14 304,180
20/03/2011 0.82 0.82 0.82 9 2 11
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
Download Table