FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 09/06/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions15

SectorInsurance

Low Price1.13

Opening Price1.13

No. of Shares17,840

Div4.35

Change-0.01

Closing Price1.15

Average Price1.15

P/E9.24

Value Traded20,468

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.70	0.69	0.69	171,429	42	245,016
26/01/2023	0.70	0.69	0.69	349,299	88	500,232
25/01/2023	0.70	0.68	0.68	140,310	47	201,123
24/01/2023	0.70	0.69	0.69	336,071	78	480,842
23/01/2023	0.70	0.69	0.69	342,675	93	496,034
22/01/2023	0.70	0.69	0.69	274,146	79	395,719
19/01/2023	0.70	0.69	0.70	472,666	93	684,650
18/01/2023	0.69	0.68	0.69	436,479	64	632,630
17/01/2023	0.69	0.68	0.68	346,026	97	507,256
16/01/2023	0.69	0.67	0.68	245,911	63	361,164
15/01/2023	0.68	0.67	0.68	151,144	46	222,346
12/01/2023	0.69	0.67	0.68	303,354	74	445,757
11/01/2023	0.68	0.67	0.67	243,016	73	360,253
10/01/2023	0.68	0.66	0.66	288,421	87	430,271
09/01/2023	0.67	0.66	0.66	282,483	48	421,805
08/01/2023	0.67	0.67	0.67	319,477	59	476,832
05/01/2023	0.68	0.66	0.66	464,967	101	691,698
04/01/2023	0.67	0.66	0.66	272,629	83	407,378
03/01/2023	0.67	0.66	0.67	1,043	4	1,580
02/01/2023	0.67	0.67	0.67	8,040	5	12,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2013	0.94	0.87	0.94	255,318	38	283,743
13/01/2013	0.89	0.89	0.89	18	2	20
06/01/2013	0.88	0.86	0.86	1,510	5	1,730
23/12/2012	0.85	0.85	0.85	221	3	260
16/12/2012	0.89	0.85	0.85	253	5	295
09/12/2012	0.89	0.86	0.89	2,205	8	2,485
02/12/2012	0.91	0.89	0.90	25,404	22	28,241
25/11/2012	0.92	0.92	0.92	718	3	780
18/11/2012	0.91	0.91	0.91	346	2	380
11/11/2012	0.93	0.91	0.91	5,841	9	6,325
30/10/2012	0.92	0.90	0.92	1,346	6	1,493
14/10/2012	0.90	0.90	0.90	18,036	4	20,040
07/10/2012	0.93	0.89	0.89	289	3	325
30/09/2012	0.90	0.89	0.89	9,542	9	10,609
23/09/2012	0.93	0.92	0.93	70,471	10	75,786
16/09/2012	0.91	0.89	0.91	7,779	4	8,671
09/09/2012	0.91	0.88	0.91	8,845	7	10,006
02/09/2012	0.90	0.90	0.90	2,770	4	3,078
26/08/2012	0.90	0.88	0.90	38,740	6	43,047
12/08/2012	0.95	0.87	0.92	1,424	9	1,585