Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.66 0.64 0.64 22,323 20 34,870
31/05/2023 0.66 0.65 0.66 432 6 665
30/05/2023 0.66 0.65 0.66 202 2 310
29/05/2023 0.65 0.65 0.65 2,040 7 3,139
28/05/2023 0.66 0.66 0.66 7,260 6 11,000
24/05/2023 0.67 0.65 0.65 1,475 16 2,256
23/05/2023 0.65 0.65 0.65 488 2 750
22/05/2023 0.66 0.65 0.65 2,446 10 3,760
21/05/2023 0.66 0.66 0.66 660 3 1,000
18/05/2023 0.66 0.65 0.66 131 6 199
17/05/2023 0.65 0.65 0.65 1,211 3 1,863
16/05/2023 0.65 0.65 0.65 557 3 857
15/05/2023 0.65 0.65 0.65 423 2 650
14/05/2023 0.65 0.65 0.65 455 4 700
11/05/2023 0.65 0.65 0.65 163 1 250
10/05/2023 0.65 0.65 0.65 176 3 270
09/05/2023 0.65 0.64 0.64 1,588 4 2,450
08/05/2023 0.64 0.64 0.64 238 4 372
07/05/2023 0.64 0.64 0.64 96 2 150
04/05/2023 0.64 0.64 0.64 1,220 9 1,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 0.68 0.66 0.67 9,848 31 14,660
31/08/2014 0.69 0.66 0.69 174,436 36 264,195
24/08/2014 0.69 0.66 0.69 178,265 26 266,675
17/08/2014 0.70 0.66 0.70 20,610 36 30,568
10/08/2014 0.69 0.66 0.68 5,435 21 8,109
03/08/2014 0.69 0.66 0.69 4,649 27 6,886
27/07/2014 0.67 0.67 0.67 1,340 3 2,000
20/07/2014 0.66 0.66 0.66 46 2 70
13/07/2014 0.68 0.67 0.68 3,571 17 5,330
06/07/2014 0.68 0.66 0.66 3,029 15 4,579
29/06/2014 0.68 0.66 0.67 10,072 13 15,210
22/06/2014 0.69 0.66 0.69 13,403 11 20,300
15/06/2014 0.69 0.67 0.69 25,965 33 38,445
08/06/2014 0.70 0.68 0.69 5,724 14 8,414
01/06/2014 0.70 0.67 0.69 2,766 9 4,044
26/05/2014 0.70 0.67 0.70 298,869 14 446,064
18/05/2014 0.70 0.65 0.70 30,938 54 46,046
11/05/2014 0.68 0.66 0.67 9,711 31 14,570
04/05/2014 0.69 0.66 0.67 3,387 16 5,100
27/04/2014 0.70 0.69 0.69 40,212 29 57,615
Download Table