Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares950
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E7.13
Value Traded703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.59 0.59 0.59 708 2 1,200
10/05/2021 0.59 0.59 0.59 1,758 4 2,980
09/05/2021 0.59 0.58 0.59 2,524 14 4,320
06/05/2021 0.59 0.59 0.59 4,130 5 7,000
04/05/2021 0.60 0.59 0.59 3,350 7 5,590
03/05/2021 0.59 0.59 0.59 124 2 210
02/05/2021 0.59 0.59 0.59 53 1 90
29/04/2021 0.59 0.59 0.59 47 1 80
27/04/2021 0.62 0.59 0.62 78,797 35 131,426
26/04/2021 0.60 0.59 0.60 1,565 4 2,650
25/04/2021 0.60 0.59 0.60 27,279 13 45,676
20/04/2021 0.60 0.59 0.60 768 3 1,300
19/04/2021 0.60 0.59 0.60 3,481 4 5,891
18/04/2021 0.59 0.58 0.59 7,871 5 13,533
15/04/2021 0.59 0.58 0.59 204 2 350
14/04/2021 0.59 0.59 0.59 148 1 250
13/04/2021 0.59 0.58 0.59 3,848 3 6,618
12/04/2021 0.59 0.59 0.59 8,774 8 14,872
08/04/2021 0.59 0.58 0.59 123,496 26 209,771
07/04/2021 0.60 0.58 0.58 345,170 104 584,213
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.93 0.88 0.93 9,444 17 10,515
27/05/2012 0.93 0.90 0.93 235 2 261
20/05/2012 0.94 0.88 0.94 1,576 22 1,770
13/05/2012 0.95 0.85 0.85 2,693 11 3,049
06/05/2012 1.00 0.93 0.98 422,585 64 428,167
30/04/2012 0.98 0.90 0.96 14,207 15 14,924
22/04/2012 0.99 0.87 0.88 28,518 19 32,000
15/04/2012 0.99 0.95 0.99 168,835 53 172,029
08/04/2012 0.99 0.95 0.99 50,567 19 51,670
01/04/2012 0.98 0.91 0.98 263,695 61 271,077
25/03/2012 0.97 0.92 0.93 126,045 52 133,201
18/03/2012 0.96 0.90 0.96 87,628 69 92,571
11/03/2012 0.96 0.87 0.96 111,768 96 121,879
04/03/2012 0.92 0.82 0.91 45,731 49 52,288
26/02/2012 0.81 0.76 0.81 83,493 34 103,157
19/02/2012 0.81 0.78 0.81 477 5 602
12/02/2012 0.81 0.75 0.78 4,148 26 5,351
05/02/2012 0.82 0.79 0.82 2,473 9 3,089
29/01/2012 0.86 0.80 0.83 91,538 20 109,022
22/01/2012 0.85 0.75 0.84 81,693 72 100,208
Download Table