Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.64 0.62 0.64 916 7 1,470
17/06/2021 0.65 0.63 0.65 3,597 11 5,655
16/06/2021 0.67 0.65 0.65 13,819 28 20,951
15/06/2021 0.66 0.64 0.66 35,536 34 55,156
14/06/2021 0.64 0.63 0.64 25,879 19 40,700
13/06/2021 0.62 0.61 0.62 24,479 11 39,837
10/06/2021 0.62 0.61 0.62 10,676 7 17,460
09/06/2021 0.61 0.61 0.61 4,392 3 7,200
08/06/2021 0.61 0.61 0.61 122 1 200
07/06/2021 0.61 0.61 0.61 6,710 16 11,000
06/06/2021 0.61 0.61 0.61 1,861 2 3,050
03/06/2021 0.61 0.60 0.61 12,877 12 21,460
02/06/2021 0.62 0.61 0.61 12,012 21 19,690
01/06/2021 0.62 0.61 0.62 4,301 7 7,050
31/05/2021 0.62 0.61 0.62 7,971 13 13,000
30/05/2021 0.62 0.61 0.62 15,457 27 25,201
27/05/2021 0.62 0.62 0.62 10,859 14 17,515
26/05/2021 0.62 0.60 0.62 33,391 34 55,290
24/05/2021 0.60 0.59 0.60 14,310 22 24,190
23/05/2021 0.59 0.58 0.59 5,969 11 10,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.93 0.91 0.91 5,841 9 6,325
30/10/2012 0.92 0.90 0.92 1,346 6 1,493
14/10/2012 0.90 0.90 0.90 18,036 4 20,040
07/10/2012 0.93 0.89 0.89 289 3 325
30/09/2012 0.90 0.89 0.89 9,542 9 10,609
23/09/2012 0.93 0.92 0.93 70,471 10 75,786
16/09/2012 0.91 0.89 0.91 7,779 4 8,671
09/09/2012 0.91 0.88 0.91 8,845 7 10,006
02/09/2012 0.90 0.90 0.90 2,770 4 3,078
26/08/2012 0.90 0.88 0.90 38,740 6 43,047
12/08/2012 0.95 0.87 0.92 1,424 9 1,585
05/08/2012 0.94 0.90 0.90 21,470 13 23,847
29/07/2012 0.93 0.89 0.93 9,917 19 10,952
22/07/2012 0.93 0.90 0.93 325 2 359
15/07/2012 0.92 0.92 0.92 23 1 25
08/07/2012 0.95 0.88 0.95 2,289 14 2,568
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
10/06/2012 0.92 0.90 0.92 1,559 9 1,721
Download Table