Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.47
Last Closing1.43
No. of Transactions68
SectorInsurance
Low Price1.40
Opening Price1.45
No. of Shares46,961
Div3.40
Change0.04
Closing Price1.47
Average Price1.43
P/E9.59
Value Traded67,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 0.70 0.69 0.69 562 3 810
30/01/2022 0.69 0.69 0.69 1,173 5 1,700
26/01/2022 0.70 0.70 0.70 281 3 402
25/01/2022 0.70 0.69 0.69 2,650 6 3,840
20/01/2022 0.69 0.68 0.69 2,171 6 3,182
19/01/2022 0.69 0.69 0.69 1,330 4 1,928
18/01/2022 0.69 0.69 0.69 198 1 287
17/01/2022 0.68 0.68 0.68 727 3 1,069
16/01/2022 0.68 0.68 0.68 3,400 2 5,000
13/01/2022 0.68 0.68 0.68 4,518 3 6,644
12/01/2022 0.69 0.68 0.68 14,385 14 21,079
11/01/2022 0.69 0.67 0.67 20,066 23 29,450
10/01/2022 0.68 0.66 0.67 20,956 27 31,239
06/01/2022 0.67 0.67 0.67 151 1 225
05/01/2022 0.67 0.67 0.67 300 1 448
02/01/2022 0.67 0.67 0.67 200 1 298
30/12/2021 0.66 0.66 0.66 3,960 9 6,000
29/12/2021 0.66 0.66 0.66 642 1 973
28/12/2021 0.66 0.65 0.66 1,640 3 2,500
27/12/2021 0.65 0.65 0.65 650 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.33 1.19 1.24 5,363,917 2,075 4,224,066
28/10/2007 1.32 1.19 1.22 2,649,481 1,373 2,131,381
21/10/2007 1.34 1.17 1.27 5,223,271 2,700 4,138,658
16/10/2007 1.19 1.09 1.17 1,311,159 986 1,136,106
07/10/2007 1.12 1.09 1.10 382,131 397 346,714
30/09/2007 1.14 1.10 1.11 382,765 531 343,885
23/09/2007 1.15 1.10 1.13 627,936 1,220 555,520
16/09/2007 1.15 1.09 1.12 470,949 1,229 420,812
09/09/2007 1.15 1.08 1.14 628,311 1,518 561,371
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table