FIRST INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2021 | 0.62 | 0.62 | 0.62 | 2,170 | 5 | 3,500 |
| 22/08/2021 | 0.62 | 0.62 | 0.62 | 1,705 | 5 | 2,750 |
| 19/08/2021 | 0.63 | 0.62 | 0.63 | 322 | 2 | 516 |
| 17/08/2021 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |
| 16/08/2021 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 15/08/2021 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 11/08/2021 | 0.63 | 0.61 | 0.63 | 1,408 | 9 | 2,259 |
| 09/08/2021 | 0.63 | 0.62 | 0.62 | 1,137 | 7 | 1,830 |
| 08/08/2021 | 0.62 | 0.61 | 0.61 | 24,209 | 14 | 39,550 |
| 05/08/2021 | 0.62 | 0.62 | 0.62 | 851 | 2 | 1,373 |
| 03/08/2021 | 0.62 | 0.62 | 0.62 | 19,220 | 6 | 31,000 |
| 02/08/2021 | 0.63 | 0.62 | 0.62 | 2,808 | 8 | 4,529 |
| 01/08/2021 | 0.63 | 0.63 | 0.63 | 205 | 1 | 325 |
| 29/07/2021 | 0.63 | 0.62 | 0.63 | 130 | 3 | 210 |
| 28/07/2021 | 0.63 | 0.62 | 0.63 | 12,438 | 8 | 20,060 |
| 27/07/2021 | 0.62 | 0.62 | 0.62 | 193 | 2 | 311 |
| 26/07/2021 | 0.64 | 0.63 | 0.64 | 18,513 | 4 | 29,385 |
| 25/07/2021 | 0.64 | 0.63 | 0.64 | 636 | 2 | 1,010 |
| 15/07/2021 | 0.64 | 0.63 | 0.64 | 1,292 | 3 | 2,050 |
| 14/07/2021 | 0.63 | 0.62 | 0.62 | 7,282 | 6 | 11,664 |