Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2021	0.61	0.61	0.61	6,710	16	11,000
06/06/2021	0.61	0.61	0.61	1,861	2	3,050
03/06/2021	0.61	0.60	0.61	12,877	12	21,460
02/06/2021	0.62	0.61	0.61	12,012	21	19,690
01/06/2021	0.62	0.61	0.62	4,301	7	7,050
31/05/2021	0.62	0.61	0.62	7,971	13	13,000
30/05/2021	0.62	0.61	0.62	15,457	27	25,201
27/05/2021	0.62	0.62	0.62	10,859	14	17,515
26/05/2021	0.62	0.60	0.62	33,391	34	55,290
24/05/2021	0.60	0.59	0.60	14,310	22	24,190
23/05/2021	0.59	0.58	0.59	5,969	11	10,250
20/05/2021	0.58	0.58	0.58	986	3	1,700
18/05/2021	0.59	0.58	0.59	2,599	6	4,424
17/05/2021	0.59	0.57	0.57	4,966	12	8,640
16/05/2021	0.59	0.59	0.59	708	2	1,200
10/05/2021	0.59	0.59	0.59	1,758	4	2,980
09/05/2021	0.59	0.58	0.59	2,524	14	4,320
06/05/2021	0.59	0.59	0.59	4,130	5	7,000
04/05/2021	0.60	0.59	0.59	3,350	7	5,590
03/05/2021	0.59	0.59	0.59	124	2	210

Download Table