FIRST INSURANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 12/07/2021 | 0.63 | 0.62 | 0.63 | 249 | 2 | 400 |
| 11/07/2021 | 0.63 | 0.63 | 0.63 | 10,130 | 9 | 16,080 |
| 08/07/2021 | 0.63 | 0.63 | 0.63 | 1,421 | 5 | 2,255 |
| 07/07/2021 | 0.63 | 0.63 | 0.63 | 18,900 | 9 | 30,000 |
| 06/07/2021 | 0.65 | 0.63 | 0.65 | 161 | 2 | 249 |
| 05/07/2021 | 0.65 | 0.63 | 0.65 | 934 | 7 | 1,460 |
| 04/07/2021 | 0.65 | 0.64 | 0.64 | 1,068 | 6 | 1,654 |
| 01/07/2021 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
| 30/06/2021 | 0.66 | 0.63 | 0.66 | 5,758 | 12 | 8,950 |
| 29/06/2021 | 0.65 | 0.63 | 0.65 | 14,281 | 21 | 22,170 |
| 28/06/2021 | 0.62 | 0.62 | 0.62 | 33 | 1 | 54 |
| 27/06/2021 | 0.63 | 0.63 | 0.63 | 5,586 | 10 | 8,867 |
| 24/06/2021 | 0.63 | 0.62 | 0.62 | 12,026 | 12 | 19,139 |
| 23/06/2021 | 0.63 | 0.63 | 0.63 | 1,578 | 6 | 2,505 |
| 22/06/2021 | 0.63 | 0.62 | 0.63 | 24,337 | 20 | 39,130 |
| 21/06/2021 | 0.64 | 0.63 | 0.63 | 15,296 | 13 | 24,246 |
| 20/06/2021 | 0.64 | 0.62 | 0.64 | 916 | 7 | 1,470 |
| 17/06/2021 | 0.65 | 0.63 | 0.65 | 3,597 | 11 | 5,655 |
| 16/06/2021 | 0.67 | 0.65 | 0.65 | 13,819 | 28 | 20,951 |