FIRST INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares300
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.58 | 0.57 | 0.57 | 3,049 | 11 | 5,336 |
| 13/06/2019 | 0.59 | 0.58 | 0.59 | 175 | 3 | 300 |
| 12/06/2019 | 0.58 | 0.56 | 0.57 | 8,434 | 21 | 14,997 |
| 11/06/2019 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
| 10/06/2019 | 0.58 | 0.57 | 0.57 | 2,965 | 4 | 5,116 |
| 02/06/2019 | 0.58 | 0.58 | 0.58 | 165 | 1 | 284 |
| 29/05/2019 | 0.60 | 0.60 | 0.60 | 88 | 3 | 146 |
| 28/05/2019 | 0.61 | 0.59 | 0.61 | 2,259 | 9 | 3,814 |
| 27/05/2019 | 0.61 | 0.59 | 0.60 | 5,794 | 11 | 9,800 |
| 26/05/2019 | 0.58 | 0.58 | 0.58 | 841 | 4 | 1,450 |
| 23/05/2019 | 0.58 | 0.57 | 0.58 | 2,851 | 2 | 5,000 |
| 22/05/2019 | 0.57 | 0.57 | 0.57 | 1,710 | 1 | 3,000 |
| 19/05/2019 | 0.57 | 0.57 | 0.57 | 3,420 | 2 | 6,000 |
| 16/05/2019 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 14/05/2019 | 0.57 | 0.56 | 0.57 | 169 | 2 | 300 |
| 13/05/2019 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 12/05/2019 | 0.57 | 0.55 | 0.57 | 681 | 3 | 1,225 |
| 09/05/2019 | 0.56 | 0.55 | 0.55 | 748 | 6 | 1,350 |
| 07/05/2019 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 06/05/2019 | 0.55 | 0.54 | 0.54 | 5,680 | 10 | 10,456 |