Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.19
Last Closing1.19
No. of Transactions1
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares200
Div4.20
Change0.00
Closing Price1.19
Average Price1.19
P/E9.56
Value Traded238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.68 0.68 0.68 84 1 123
02/03/2022 0.68 0.68 0.68 1,428 4 2,100
28/02/2022 0.69 0.68 0.68 6,130 7 9,000
27/02/2022 0.69 0.69 0.69 902 2 1,307
24/02/2022 0.69 0.68 0.68 900 3 1,309
23/02/2022 0.70 0.69 0.69 10,390 11 15,000
22/02/2022 0.69 0.68 0.69 5,507 11 8,010
21/02/2022 0.68 0.68 0.68 68 1 100
20/02/2022 0.68 0.67 0.68 4,501 5 6,627
17/02/2022 0.68 0.68 0.68 34 1 50
16/02/2022 0.68 0.68 0.68 153 1 225
14/02/2022 0.68 0.68 0.68 2,142 3 3,150
13/02/2022 0.67 0.67 0.67 2,010 2 3,000
08/02/2022 0.68 0.67 0.67 1,289 7 1,917
06/02/2022 0.68 0.68 0.68 2,346 8 3,450
03/02/2022 0.70 0.69 0.69 562 3 810
30/01/2022 0.69 0.69 0.69 1,173 5 1,700
26/01/2022 0.70 0.70 0.70 281 3 402
25/01/2022 0.70 0.69 0.69 2,650 6 3,840
20/01/2022 0.69 0.68 0.69 2,171 6 3,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.89 0.86 0.88 38,172 32 44,365
08/02/2009 0.89 0.81 0.89 79,353 62 92,021
01/02/2009 0.90 0.86 0.90 21,965 38 25,201
25/01/2009 0.89 0.88 0.88 20,154 9 22,657
18/01/2009 0.92 0.86 0.87 5,224 21 5,820
11/01/2009 0.95 0.93 0.93 60,412 40 64,360
04/01/2009 0.99 0.92 0.95 148,511 89 155,727
28/12/2008 0.99 0.96 0.99 57,794 63 59,106
21/12/2008 1.03 0.93 0.98 263,155 189 270,362
14/12/2008 1.02 0.96 1.00 110,024 73 111,132
30/11/2008 1.01 0.95 0.99 40,551 91 41,720
23/11/2008 0.95 0.82 0.95 33,049 77 37,694
16/11/2008 0.96 0.89 0.90 16,452 60 17,770
09/11/2008 1.01 0.94 0.99 41,468 76 42,113
02/11/2008 1.11 1.02 1.03 231,907 292 217,735
26/10/2008 1.03 0.88 1.01 132,266 176 136,777
19/10/2008 0.98 0.93 0.96 12,972 30 13,864
12/10/2008 1.02 0.93 0.98 60,409 89 61,090
05/10/2008 1.02 0.90 0.96 161,303 200 169,605
28/09/2008 1.03 0.99 1.03 7,741 22 7,710
Download Table