FIRST INSURANCE Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 0.66 | 0.66 | 0.66 | 3,960 | 9 | 6,000 |
| 29/12/2021 | 0.66 | 0.66 | 0.66 | 642 | 1 | 973 |
| 28/12/2021 | 0.66 | 0.65 | 0.66 | 1,640 | 3 | 2,500 |
| 27/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 26/12/2021 | 0.65 | 0.65 | 0.65 | 1,287 | 3 | 1,980 |
| 23/12/2021 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 22/12/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/12/2021 | 0.64 | 0.64 | 0.64 | 353 | 2 | 552 |
| 20/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 14/12/2021 | 0.65 | 0.65 | 0.65 | 1,560 | 5 | 2,400 |
| 13/12/2021 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |
| 12/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 08/12/2021 | 0.65 | 0.65 | 0.65 | 163 | 1 | 250 |
| 07/12/2021 | 0.65 | 0.65 | 0.65 | 270 | 2 | 415 |
| 02/12/2021 | 0.66 | 0.65 | 0.66 | 283 | 3 | 435 |
| 01/12/2021 | 0.65 | 0.64 | 0.65 | 32 | 4 | 50 |
| 28/11/2021 | 0.64 | 0.64 | 0.64 | 2,224 | 4 | 3,475 |
| 22/11/2021 | 0.65 | 0.65 | 0.65 | 536 | 6 | 824 |
| 21/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 18/11/2021 | 0.64 | 0.64 | 0.64 | 160 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.03 | 0.93 | 0.98 | 263,155 | 189 | 270,362 |
| 14/12/2008 | 1.02 | 0.96 | 1.00 | 110,024 | 73 | 111,132 |
| 30/11/2008 | 1.01 | 0.95 | 0.99 | 40,551 | 91 | 41,720 |
| 23/11/2008 | 0.95 | 0.82 | 0.95 | 33,049 | 77 | 37,694 |
| 16/11/2008 | 0.96 | 0.89 | 0.90 | 16,452 | 60 | 17,770 |
| 09/11/2008 | 1.01 | 0.94 | 0.99 | 41,468 | 76 | 42,113 |
| 02/11/2008 | 1.11 | 1.02 | 1.03 | 231,907 | 292 | 217,735 |
| 26/10/2008 | 1.03 | 0.88 | 1.01 | 132,266 | 176 | 136,777 |
| 19/10/2008 | 0.98 | 0.93 | 0.96 | 12,972 | 30 | 13,864 |
| 12/10/2008 | 1.02 | 0.93 | 0.98 | 60,409 | 89 | 61,090 |
| 05/10/2008 | 1.02 | 0.90 | 0.96 | 161,303 | 200 | 169,605 |
| 28/09/2008 | 1.03 | 0.99 | 1.03 | 7,741 | 22 | 7,710 |
| 21/09/2008 | 1.05 | 0.99 | 1.03 | 125,730 | 68 | 123,310 |
| 14/09/2008 | 1.04 | 0.98 | 1.02 | 67,726 | 92 | 67,236 |
| 07/09/2008 | 1.05 | 1.00 | 1.00 | 46,476 | 73 | 45,618 |
| 31/08/2008 | 1.05 | 1.03 | 1.03 | 52,097 | 41 | 50,380 |
| 24/08/2008 | 1.10 | 1.02 | 1.05 | 247,758 | 239 | 232,917 |
| 17/08/2008 | 1.08 | 0.98 | 1.07 | 77,535 | 149 | 75,526 |
| 10/08/2008 | 1.08 | 1.05 | 1.06 | 42,409 | 99 | 40,105 |
| 03/08/2008 | 1.09 | 1.05 | 1.07 | 50,308 | 104 | 46,971 |