FIRST INSURANCE Historical
Performance Indicators 07/05/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions2
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares10,000
Div5.33
Change0.00
Closing Price0.75
Average Price0.75
P/E7.09
Value Traded7,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2019 | 0.63 | 0.62 | 0.62 | 6,594 | 15 | 10,631 |
| 06/11/2019 | 0.63 | 0.62 | 0.62 | 2,233 | 4 | 3,600 |
| 05/11/2019 | 0.65 | 0.62 | 0.62 | 20,633 | 37 | 33,064 |
| 04/11/2019 | 0.63 | 0.63 | 0.63 | 2,709 | 4 | 4,300 |
| 03/11/2019 | 0.63 | 0.62 | 0.63 | 1,468 | 5 | 2,334 |
| 31/10/2019 | 0.63 | 0.63 | 0.63 | 10,880 | 17 | 17,270 |
| 29/10/2019 | 0.63 | 0.62 | 0.63 | 4,643 | 8 | 7,386 |
| 28/10/2019 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 24/10/2019 | 0.63 | 0.63 | 0.63 | 3,534 | 5 | 5,610 |
| 23/10/2019 | 0.63 | 0.63 | 0.63 | 693 | 3 | 1,100 |
| 22/10/2019 | 0.63 | 0.62 | 0.63 | 683 | 4 | 1,100 |
| 21/10/2019 | 0.63 | 0.62 | 0.62 | 6,511 | 15 | 10,500 |
| 20/10/2019 | 0.63 | 0.63 | 0.63 | 3,056 | 6 | 4,850 |
| 16/10/2019 | 0.64 | 0.63 | 0.63 | 3,885 | 6 | 6,150 |
| 15/10/2019 | 0.64 | 0.63 | 0.63 | 1,244 | 4 | 1,950 |
| 10/10/2019 | 0.65 | 0.63 | 0.65 | 578 | 3 | 916 |
| 09/10/2019 | 0.64 | 0.63 | 0.63 | 2,269 | 7 | 3,600 |
| 07/10/2019 | 0.65 | 0.62 | 0.65 | 306 | 3 | 484 |
| 02/10/2019 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |
| 30/09/2019 | 0.65 | 0.63 | 0.63 | 1,573 | 5 | 2,490 |