FIRST INSURANCE Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 0.66 | 0.65 | 0.66 | 166 | 3 | 255 |
| 16/11/2021 | 0.64 | 0.64 | 0.64 | 20 | 2 | 32 |
| 15/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 1 | 284 |
| 14/11/2021 | 0.65 | 0.65 | 0.65 | 5,031 | 4 | 7,740 |
| 11/11/2021 | 0.65 | 0.64 | 0.65 | 1,287 | 5 | 2,010 |
| 10/11/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 09/11/2021 | 0.64 | 0.64 | 0.64 | 182 | 2 | 284 |
| 08/11/2021 | 0.65 | 0.64 | 0.65 | 8,747 | 13 | 13,463 |
| 07/11/2021 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
| 04/11/2021 | 0.65 | 0.64 | 0.65 | 7,255 | 10 | 11,254 |
| 03/11/2021 | 0.65 | 0.65 | 0.65 | 5,184 | 6 | 7,975 |
| 01/11/2021 | 0.66 | 0.65 | 0.66 | 111,160 | 8 | 170,992 |
| 31/10/2021 | 0.65 | 0.65 | 0.65 | 13,195 | 3 | 20,300 |
| 25/10/2021 | 0.66 | 0.65 | 0.66 | 520 | 4 | 800 |
| 24/10/2021 | 0.66 | 0.65 | 0.66 | 36 | 2 | 55 |
| 21/10/2021 | 0.66 | 0.65 | 0.66 | 4,048 | 16 | 6,225 |
| 20/10/2021 | 0.65 | 0.64 | 0.65 | 163 | 2 | 255 |
| 18/10/2021 | 0.65 | 0.63 | 0.65 | 34 | 3 | 54 |
| 14/10/2021 | 0.65 | 0.64 | 0.65 | 167 | 2 | 260 |
| 13/10/2021 | 0.65 | 0.64 | 0.65 | 979 | 5 | 1,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 1.09 | 1.05 | 1.06 | 64,009 | 126 | 59,764 |
| 20/07/2008 | 1.11 | 1.05 | 1.10 | 62,013 | 111 | 57,205 |
| 13/07/2008 | 1.12 | 1.05 | 1.05 | 154,886 | 198 | 143,661 |
| 06/07/2008 | 1.14 | 1.05 | 1.09 | 158,499 | 207 | 145,013 |
| 29/06/2008 | 1.25 | 1.12 | 1.14 | 816,292 | 608 | 686,348 |
| 22/06/2008 | 1.17 | 1.11 | 1.17 | 1,505,428 | 224 | 1,320,092 |
| 15/06/2008 | 1.23 | 1.11 | 1.15 | 887,010 | 657 | 758,975 |
| 08/06/2008 | 1.16 | 1.07 | 1.11 | 602,223 | 503 | 537,984 |
| 01/06/2008 | 1.18 | 1.08 | 1.10 | 311,663 | 387 | 274,069 |
| 26/05/2008 | 1.15 | 1.09 | 1.11 | 401,464 | 209 | 361,335 |
| 18/05/2008 | 1.18 | 1.05 | 1.14 | 639,526 | 436 | 561,401 |
| 11/05/2008 | 1.13 | 1.05 | 1.05 | 64,184 | 132 | 59,213 |
| 04/05/2008 | 1.14 | 1.06 | 1.14 | 385,510 | 438 | 345,909 |
| 27/04/2008 | 1.11 | 1.03 | 1.08 | 264,936 | 333 | 244,902 |
| 20/04/2008 | 1.07 | 0.99 | 1.05 | 85,781 | 172 | 83,173 |
| 13/04/2008 | 1.08 | 1.02 | 1.02 | 147,393 | 237 | 140,238 |
| 06/04/2008 | 1.12 | 0.95 | 1.04 | 632,980 | 495 | 588,659 |
| 30/03/2008 | 1.00 | 0.96 | 0.96 | 117,398 | 156 | 120,825 |
| 23/03/2008 | 1.00 | 0.94 | 0.98 | 81,347 | 122 | 83,309 |
| 16/03/2008 | 1.02 | 0.96 | 1.00 | 116,633 | 162 | 117,225 |