Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price1.19
Last Closing1.19
No. of Transactions1
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares200
Div4.20
Change0.00
Closing Price1.19
Average Price1.19
P/E9.56
Value Traded238

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2022 0.69 0.66 0.69 147,396 107 217,752
01/08/2022 0.66 0.62 0.66 770,932 196 1,210,734
31/07/2022 0.63 0.62 0.62 307,527 99 489,878
28/07/2022 0.63 0.62 0.62 407,884 117 648,292
27/07/2022 0.63 0.62 0.63 465,880 137 742,454
26/07/2022 0.63 0.62 0.62 405,136 118 644,567
25/07/2022 0.63 0.62 0.63 400,230 110 636,840
24/07/2022 0.63 0.62 0.63 179,907 62 286,177
21/07/2022 0.63 0.62 0.62 392,524 107 624,575
20/07/2022 0.63 0.62 0.62 459,101 103 730,971
19/07/2022 0.63 0.62 0.62 278,383 75 443,360
18/07/2022 0.63 0.62 0.63 281,626 76 448,612
17/07/2022 0.63 0.62 0.62 327,024 89 520,509
14/07/2022 0.63 0.62 0.62 258,611 78 411,504
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 0.84 0.80 0.81 3,276 10 4,030
29/08/2010 0.84 0.80 0.80 2,597 14 3,215
22/08/2010 0.82 0.78 0.82 1,799 5 2,204
15/08/2010 0.86 0.79 0.82 27,003 57 33,415
08/08/2010 0.89 0.82 0.86 41,118 33 49,191
01/08/2010 0.84 0.81 0.83 15,286 14 18,438
25/07/2010 0.84 0.81 0.81 4,659 15 5,635
18/07/2010 0.86 0.86 0.86 1,036 5 1,205
11/07/2010 0.90 0.89 0.90 492 6 550
04/07/2010 0.90 0.82 0.87 4,534 26 5,299
27/06/2010 0.90 0.85 0.88 99,484 14 111,607
20/06/2010 0.92 0.85 0.87 28,614 16 32,900
13/06/2010 0.92 0.88 0.88 96,812 7 105,400
06/06/2010 0.93 0.88 0.92 175,771 6 191,950
30/05/2010 0.90 0.90 0.90 1,854 4 2,060
23/05/2010 0.94 0.91 0.94 10,198 2 11,200
16/05/2010 0.96 0.90 0.90 2,625 11 2,802
09/05/2010 0.95 0.93 0.95 12,660 17 13,409
02/05/2010 0.97 0.94 0.97 3,981 14 4,180
25/04/2010 0.97 0.95 0.95 17,551 12 18,283
Download Table