FIRST INSURANCE Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 0.65 | 0.64 | 0.64 | 412,718 | 117 | 637,019 |
| 14/06/2022 | 0.65 | 0.64 | 0.64 | 300,740 | 93 | 463,354 |
| 13/06/2022 | 0.65 | 0.64 | 0.64 | 285,002 | 92 | 439,965 |
| 12/06/2022 | 0.65 | 0.64 | 0.65 | 372,951 | 104 | 574,101 |
| 09/06/2022 | 0.66 | 0.65 | 0.65 | 450,401 | 101 | 692,456 |
| 08/06/2022 | 0.66 | 0.64 | 0.65 | 525,777 | 117 | 799,311 |
| 07/06/2022 | 0.66 | 0.64 | 0.65 | 364,103 | 97 | 552,974 |
| 06/06/2022 | 0.66 | 0.65 | 0.66 | 368,518 | 86 | 559,155 |
| 05/06/2022 | 0.66 | 0.64 | 0.65 | 187,556 | 66 | 288,323 |
| 02/06/2022 | 0.65 | 0.64 | 0.64 | 296,096 | 88 | 455,961 |
| 01/06/2022 | 0.63 | 0.63 | 0.63 | 936 | 3 | 1,485 |
| 31/05/2022 | 0.64 | 0.63 | 0.64 | 3,805 | 3 | 6,016 |
| 29/05/2022 | 0.64 | 0.63 | 0.64 | 4,659 | 8 | 7,316 |
| 25/05/2022 | 0.65 | 0.63 | 0.65 | 1,435 | 3 | 2,274 |
| 24/05/2022 | 0.65 | 0.64 | 0.65 | 163 | 3 | 253 |
| 23/05/2022 | 0.67 | 0.65 | 0.65 | 10,064 | 9 | 15,480 |
| 22/05/2022 | 0.68 | 0.65 | 0.66 | 370,580 | 132 | 562,208 |
| 19/05/2022 | 0.66 | 0.64 | 0.65 | 278,757 | 87 | 427,076 |
| 18/05/2022 | 0.66 | 0.63 | 0.65 | 345,786 | 93 | 536,213 |
| 17/05/2022 | 0.64 | 0.62 | 0.63 | 297,461 | 105 | 472,321 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 0.90 | 0.89 | 0.90 | 492 | 6 | 550 |
| 04/07/2010 | 0.90 | 0.82 | 0.87 | 4,534 | 26 | 5,299 |
| 27/06/2010 | 0.90 | 0.85 | 0.88 | 99,484 | 14 | 111,607 |
| 20/06/2010 | 0.92 | 0.85 | 0.87 | 28,614 | 16 | 32,900 |
| 13/06/2010 | 0.92 | 0.88 | 0.88 | 96,812 | 7 | 105,400 |
| 06/06/2010 | 0.93 | 0.88 | 0.92 | 175,771 | 6 | 191,950 |
| 30/05/2010 | 0.90 | 0.90 | 0.90 | 1,854 | 4 | 2,060 |
| 23/05/2010 | 0.94 | 0.91 | 0.94 | 10,198 | 2 | 11,200 |
| 16/05/2010 | 0.96 | 0.90 | 0.90 | 2,625 | 11 | 2,802 |
| 09/05/2010 | 0.95 | 0.93 | 0.95 | 12,660 | 17 | 13,409 |
| 02/05/2010 | 0.97 | 0.94 | 0.97 | 3,981 | 14 | 4,180 |
| 25/04/2010 | 0.97 | 0.95 | 0.95 | 17,551 | 12 | 18,283 |
| 18/04/2010 | 0.99 | 0.91 | 0.97 | 38,184 | 41 | 39,810 |
| 11/04/2010 | 0.97 | 0.94 | 0.96 | 918,008 | 44 | 966,185 |
| 04/04/2010 | 0.96 | 0.89 | 0.96 | 20,240 | 49 | 22,044 |
| 28/03/2010 | 1.02 | 0.91 | 0.93 | 76,494 | 45 | 79,371 |
| 21/03/2010 | 1.02 | 0.96 | 1.01 | 303,268 | 109 | 302,109 |
| 14/03/2010 | 0.98 | 0.94 | 0.98 | 121,769 | 92 | 125,480 |
| 07/03/2010 | 0.95 | 0.94 | 0.95 | 14,823 | 23 | 15,660 |
| 28/02/2010 | 0.95 | 0.90 | 0.95 | 23,013 | 45 | 24,857 |