Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions2

SectorInsurance

Low Price0.74

Opening Price0.74

No. of Shares2,000

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E7.13

Value Traded1,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2023	0.66	0.65	0.66	202	2	310
29/05/2023	0.65	0.65	0.65	2,040	7	3,139
28/05/2023	0.66	0.66	0.66	7,260	6	11,000
24/05/2023	0.67	0.65	0.65	1,475	16	2,256
23/05/2023	0.65	0.65	0.65	488	2	750
22/05/2023	0.66	0.65	0.65	2,446	10	3,760
21/05/2023	0.66	0.66	0.66	660	3	1,000
18/05/2023	0.66	0.65	0.66	131	6	199
17/05/2023	0.65	0.65	0.65	1,211	3	1,863
16/05/2023	0.65	0.65	0.65	557	3	857
15/05/2023	0.65	0.65	0.65	423	2	650
14/05/2023	0.65	0.65	0.65	455	4	700
11/05/2023	0.65	0.65	0.65	163	1	250
10/05/2023	0.65	0.65	0.65	176	3	270
09/05/2023	0.65	0.64	0.64	1,588	4	2,450
08/05/2023	0.64	0.64	0.64	238	4	372
07/05/2023	0.64	0.64	0.64	96	2	150
04/05/2023	0.64	0.64	0.64	1,220	9	1,906
02/05/2023	0.65	0.64	0.65	221	3	340
01/05/2023	0.65	0.64	0.64	470	4	731

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.61	0.59	0.61	11,066	41	18,400
21/02/2021	0.61	0.60	0.61	5,832	14	9,700
14/02/2021	0.62	0.60	0.61	15,471	22	25,705
07/02/2021	0.62	0.60	0.62	102,068	87	167,261
31/01/2021	0.63	0.62	0.62	19,575	16	31,564
24/01/2021	0.63	0.62	0.62	19,182	16	30,922
17/01/2021	0.63	0.62	0.62	856,350	246	1,362,134
10/01/2021	0.64	0.62	0.62	929,115	248	1,475,902
03/01/2021	0.63	0.61	0.62	175,410	62	283,325
27/12/2020	0.63	0.61	0.62	477,533	112	773,519
20/12/2020	0.63	0.61	0.61	833,083	252	1,327,331
13/12/2020	0.64	0.62	0.63	1,169,228	356	1,858,867
06/12/2020	0.64	0.62	0.62	1,418,219	477	2,234,596
29/11/2020	0.64	0.61	0.63	1,230,989	359	1,968,413
22/11/2020	0.64	0.61	0.62	1,035,158	299	1,661,605
15/11/2020	0.63	0.61	0.61	805,783	244	1,293,535
08/11/2020	0.63	0.61	0.61	668,734	206	1,079,222
01/11/2020	0.63	0.61	0.62	819,716	251	1,313,501
25/10/2020	0.63	0.60	0.61	123,342	79	200,370
18/10/2020	0.63	0.61	0.62	183,213	80	295,422

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2010	0.90	0.81	0.81	10,722	54	12,691
01/06/2010	0.93	0.85	0.85	402,533	45	443,915
02/05/2010	0.97	0.90	0.94	29,464	44	31,591
01/04/2010	0.99	0.89	0.95	994,904	153	1,047,333
01/03/2010	1.02	0.91	0.93	538,176	305	546,166
01/02/2010	0.96	0.85	0.90	445,803	221	495,996
03/01/2010	0.91	0.83	0.87	393,820	174	444,089
01/12/2009	0.91	0.81	0.85	129,516	279	151,358
01/11/2009	0.89	0.82	0.86	138,005	204	161,157
01/10/2009	0.92	0.82	0.86	168,255	294	195,671
01/09/2009	1.05	0.84	0.94	761,995	543	782,673
02/08/2009	0.91	0.85	0.86	93,414	138	107,665
01/07/2009	0.96	0.86	0.90	1,181,785	400	1,325,555
01/06/2009	1.09	0.88	0.91	2,680,478	1,286	2,716,864
03/05/2009	1.12	0.93	1.06	3,707,051	2,145	3,570,482
01/04/2009	1.00	0.84	0.97	707,616	501	774,813
01/03/2009	0.93	0.85	0.86	498,485	502	560,479
01/02/2009	0.93	0.81	0.90	423,179	485	484,407
04/01/2009	0.99	0.86	0.88	234,300	159	248,564
01/12/2008	1.03	0.93	0.99	453,461	366	463,990

Download Table