FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2023 | 0.66 | 0.65 | 0.66 | 3,483 | 4 | 5,280 |
17/09/2023 | 0.66 | 0.66 | 0.66 | 3 | 1 | 5 |
14/09/2023 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
12/09/2023 | 0.66 | 0.65 | 0.66 | 372 | 2 | 566 |
10/09/2023 | 0.67 | 0.66 | 0.67 | 134 | 2 | 200 |
06/09/2023 | 0.67 | 0.65 | 0.66 | 5,068 | 10 | 7,688 |
05/09/2023 | 0.66 | 0.66 | 0.66 | 7,216 | 3 | 10,934 |
04/09/2023 | 0.66 | 0.66 | 0.66 | 232 | 1 | 352 |
31/08/2023 | 0.66 | 0.66 | 0.66 | 7,228 | 12 | 10,952 |
30/08/2023 | 0.66 | 0.66 | 0.66 | 1,056 | 2 | 1,600 |
29/08/2023 | 0.67 | 0.65 | 0.67 | 13,210 | 12 | 20,307 |
28/08/2023 | 0.66 | 0.65 | 0.66 | 3,251 | 2 | 5,001 |
27/08/2023 | 0.67 | 0.65 | 0.67 | 33 | 5 | 50 |
23/08/2023 | 0.67 | 0.66 | 0.67 | 1,364 | 6 | 2,067 |
22/08/2023 | 0.67 | 0.66 | 0.67 | 2,377 | 6 | 3,600 |
21/08/2023 | 0.66 | 0.65 | 0.66 | 1,983 | 5 | 3,050 |
20/08/2023 | 0.66 | 0.65 | 0.66 | 4,396 | 8 | 6,761 |
17/08/2023 | 0.66 | 0.66 | 0.66 | 187 | 2 | 284 |
16/08/2023 | 0.65 | 0.65 | 0.65 | 8 | 1 | 13 |
15/08/2023 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.66 | 0.61 | 0.65 | 1,537,964 | 487 | 2,415,459 |
08/05/2022 | 0.62 | 0.60 | 0.61 | 15,992 | 24 | 26,325 |
24/04/2022 | 0.69 | 0.61 | 0.63 | 79,995 | 154 | 126,941 |
17/04/2022 | 0.70 | 0.67 | 0.68 | 21,293 | 41 | 30,898 |
10/04/2022 | 0.67 | 0.66 | 0.66 | 6,310 | 19 | 9,558 |
03/04/2022 | 0.68 | 0.66 | 0.66 | 3,734 | 11 | 5,588 |
27/03/2022 | 0.67 | 0.67 | 0.67 | 13,590 | 2 | 20,284 |
20/03/2022 | 0.68 | 0.67 | 0.67 | 3,765 | 12 | 5,604 |
13/03/2022 | 0.68 | 0.67 | 0.67 | 5,353 | 5 | 7,900 |
06/03/2022 | 0.68 | 0.68 | 0.68 | 764 | 3 | 1,123 |
27/02/2022 | 0.69 | 0.68 | 0.68 | 8,460 | 13 | 12,407 |
20/02/2022 | 0.70 | 0.67 | 0.68 | 21,365 | 31 | 31,046 |
13/02/2022 | 0.68 | 0.67 | 0.68 | 4,339 | 7 | 6,425 |
06/02/2022 | 0.68 | 0.67 | 0.67 | 3,635 | 15 | 5,367 |
30/01/2022 | 0.70 | 0.69 | 0.69 | 1,735 | 8 | 2,510 |
23/01/2022 | 0.70 | 0.69 | 0.70 | 2,931 | 9 | 4,242 |
16/01/2022 | 0.69 | 0.68 | 0.69 | 7,826 | 16 | 11,466 |
09/01/2022 | 0.69 | 0.66 | 0.68 | 59,924 | 67 | 88,412 |
02/01/2022 | 0.67 | 0.67 | 0.67 | 651 | 3 | 971 |
26/12/2021 | 0.66 | 0.65 | 0.66 | 8,179 | 19 | 12,453 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2015 | 0.76 | 0.73 | 0.74 | 99,656 | 129 | 134,596 |
01/06/2015 | 0.75 | 0.72 | 0.72 | 94,485 | 98 | 128,798 |
03/05/2015 | 0.80 | 0.73 | 0.74 | 392,156 | 246 | 529,776 |
01/04/2015 | 0.82 | 0.70 | 0.78 | 322,002 | 297 | 421,239 |
01/03/2015 | 0.77 | 0.70 | 0.72 | 258,541 | 195 | 354,756 |
01/02/2015 | 0.85 | 0.78 | 0.80 | 114,579 | 190 | 142,185 |
04/01/2015 | 0.85 | 0.72 | 0.83 | 510,905 | 282 | 656,043 |
01/12/2014 | 0.75 | 0.69 | 0.72 | 120,330 | 172 | 167,233 |
02/11/2014 | 0.73 | 0.69 | 0.71 | 82,679 | 86 | 116,798 |
01/10/2014 | 0.72 | 0.67 | 0.71 | 1,117,509 | 145 | 1,603,756 |
01/09/2014 | 0.70 | 0.66 | 0.68 | 38,970 | 133 | 57,588 |
03/08/2014 | 0.70 | 0.66 | 0.67 | 381,226 | 132 | 573,218 |
01/07/2014 | 0.68 | 0.66 | 0.67 | 14,962 | 43 | 22,539 |
01/06/2014 | 0.70 | 0.66 | 0.68 | 50,953 | 74 | 75,853 |
04/05/2014 | 0.70 | 0.65 | 0.70 | 342,904 | 115 | 511,780 |
01/04/2014 | 0.70 | 0.66 | 0.69 | 82,300 | 80 | 119,332 |
02/03/2014 | 0.70 | 0.67 | 0.68 | 217,354 | 80 | 319,264 |
02/02/2014 | 0.72 | 0.66 | 0.69 | 282,433 | 234 | 407,439 |
02/01/2014 | 0.70 | 0.65 | 0.67 | 115,388 | 198 | 172,426 |
01/12/2013 | 0.70 | 0.64 | 0.68 | 476,844 | 610 | 714,717 |