FIRST INSURANCE Historical
Performance Indicators 01/09/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions3
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,025
Div3.57
Change-0.01
Closing Price1.40
Average Price1.40
P/E9.14
Value Traded2,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2022 | 0.68 | 0.68 | 0.68 | 727 | 3 | 1,069 |
| 16/01/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 2 | 5,000 |
| 13/01/2022 | 0.68 | 0.68 | 0.68 | 4,518 | 3 | 6,644 |
| 12/01/2022 | 0.69 | 0.68 | 0.68 | 14,385 | 14 | 21,079 |
| 11/01/2022 | 0.69 | 0.67 | 0.67 | 20,066 | 23 | 29,450 |
| 10/01/2022 | 0.68 | 0.66 | 0.67 | 20,956 | 27 | 31,239 |
| 06/01/2022 | 0.67 | 0.67 | 0.67 | 151 | 1 | 225 |
| 05/01/2022 | 0.67 | 0.67 | 0.67 | 300 | 1 | 448 |
| 02/01/2022 | 0.67 | 0.67 | 0.67 | 200 | 1 | 298 |
| 30/12/2021 | 0.66 | 0.66 | 0.66 | 3,960 | 9 | 6,000 |
| 29/12/2021 | 0.66 | 0.66 | 0.66 | 642 | 1 | 973 |
| 28/12/2021 | 0.66 | 0.65 | 0.66 | 1,640 | 3 | 2,500 |
| 27/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 26/12/2021 | 0.65 | 0.65 | 0.65 | 1,287 | 3 | 1,980 |
| 23/12/2021 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 22/12/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 21/12/2021 | 0.64 | 0.64 | 0.64 | 353 | 2 | 552 |
| 20/12/2021 | 0.65 | 0.65 | 0.65 | 650 | 3 | 1,000 |
| 14/12/2021 | 0.65 | 0.65 | 0.65 | 1,560 | 5 | 2,400 |
| 13/12/2021 | 0.65 | 0.64 | 0.65 | 705 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.10 | 1.07 | 1.10 | 383,090 | 260 | 351,919 |
| 02/02/2008 | 1.14 | 1.07 | 1.08 | 122,594 | 248 | 112,117 |
| 27/01/2008 | 1.11 | 1.08 | 1.10 | 39,943 | 105 | 36,780 |
| 20/01/2008 | 1.14 | 1.08 | 1.10 | 102,838 | 183 | 93,276 |
| 13/01/2008 | 1.14 | 1.10 | 1.12 | 263,526 | 340 | 236,562 |
| 06/01/2008 | 1.17 | 1.11 | 1.12 | 300,110 | 273 | 265,346 |
| 30/12/2007 | 1.20 | 1.14 | 1.15 | 738,890 | 384 | 631,726 |
| 23/12/2007 | 1.17 | 1.12 | 1.16 | 642,008 | 356 | 561,931 |
| 16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
| 09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
| 02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
| 25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |
| 18/11/2007 | 1.21 | 1.13 | 1.15 | 509,364 | 449 | 437,333 |
| 11/11/2007 | 1.30 | 1.18 | 1.19 | 2,609,169 | 1,013 | 2,079,892 |
| 04/11/2007 | 1.33 | 1.19 | 1.24 | 5,363,917 | 2,075 | 4,224,066 |
| 28/10/2007 | 1.32 | 1.19 | 1.22 | 2,649,481 | 1,373 | 2,131,381 |
| 21/10/2007 | 1.34 | 1.17 | 1.27 | 5,223,271 | 2,700 | 4,138,658 |
| 16/10/2007 | 1.19 | 1.09 | 1.17 | 1,311,159 | 986 | 1,136,106 |
| 07/10/2007 | 1.12 | 1.09 | 1.10 | 382,131 | 397 | 346,714 |
| 30/09/2007 | 1.14 | 1.10 | 1.11 | 382,765 | 531 | 343,885 |