Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.63 0.63 0.63 3,655 4 5,802
25/08/2021 0.63 0.62 0.63 248 3 400
24/08/2021 0.63 0.63 0.63 504 1 800
23/08/2021 0.62 0.62 0.62 2,170 5 3,500
22/08/2021 0.62 0.62 0.62 1,705 5 2,750
19/08/2021 0.63 0.62 0.63 322 2 516
17/08/2021 0.63 0.63 0.63 16 1 25
16/08/2021 0.62 0.62 0.62 310 2 500
15/08/2021 0.61 0.61 0.61 61 1 100
11/08/2021 0.63 0.61 0.63 1,408 9 2,259
09/08/2021 0.63 0.62 0.62 1,137 7 1,830
08/08/2021 0.62 0.61 0.61 24,209 14 39,550
05/08/2021 0.62 0.62 0.62 851 2 1,373
03/08/2021 0.62 0.62 0.62 19,220 6 31,000
02/08/2021 0.63 0.62 0.62 2,808 8 4,529
01/08/2021 0.63 0.63 0.63 205 1 325
29/07/2021 0.63 0.62 0.63 130 3 210
28/07/2021 0.63 0.62 0.63 12,438 8 20,060
27/07/2021 0.62 0.62 0.62 193 2 311
26/07/2021 0.64 0.63 0.64 18,513 4 29,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 1.34 1.17 1.27 5,223,271 2,700 4,138,658
16/10/2007 1.19 1.09 1.17 1,311,159 986 1,136,106
07/10/2007 1.12 1.09 1.10 382,131 397 346,714
30/09/2007 1.14 1.10 1.11 382,765 531 343,885
23/09/2007 1.15 1.10 1.13 627,936 1,220 555,520
16/09/2007 1.15 1.09 1.12 470,949 1,229 420,812
09/09/2007 1.15 1.08 1.14 628,311 1,518 561,371
02/09/2007 1.16 1.06 1.11 1,447,353 2,391 1,305,445
26/08/2007 1.22 1.12 1.12 2,354,958 4,878 2,003,735
Download Table