FIRST INSURANCE Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.19
Last Closing1.19
No. of Transactions1
SectorInsurance
Low Price1.19
Opening Price1.19
No. of Shares200
Div4.20
Change0.00
Closing Price1.19
Average Price1.19
P/E9.56
Value Traded238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2021 | 0.65 | 0.64 | 0.65 | 7,255 | 10 | 11,254 |
| 03/11/2021 | 0.65 | 0.65 | 0.65 | 5,184 | 6 | 7,975 |
| 01/11/2021 | 0.66 | 0.65 | 0.66 | 111,160 | 8 | 170,992 |
| 31/10/2021 | 0.65 | 0.65 | 0.65 | 13,195 | 3 | 20,300 |
| 25/10/2021 | 0.66 | 0.65 | 0.66 | 520 | 4 | 800 |
| 24/10/2021 | 0.66 | 0.65 | 0.66 | 36 | 2 | 55 |
| 21/10/2021 | 0.66 | 0.65 | 0.66 | 4,048 | 16 | 6,225 |
| 20/10/2021 | 0.65 | 0.64 | 0.65 | 163 | 2 | 255 |
| 18/10/2021 | 0.65 | 0.63 | 0.65 | 34 | 3 | 54 |
| 14/10/2021 | 0.65 | 0.64 | 0.65 | 167 | 2 | 260 |
| 13/10/2021 | 0.65 | 0.64 | 0.65 | 979 | 5 | 1,530 |
| 12/10/2021 | 0.65 | 0.64 | 0.65 | 755 | 6 | 1,180 |
| 10/10/2021 | 0.64 | 0.64 | 0.64 | 1,472 | 2 | 2,300 |
| 07/10/2021 | 0.64 | 0.64 | 0.64 | 1,920 | 8 | 3,000 |
| 03/10/2021 | 0.64 | 0.63 | 0.64 | 331 | 3 | 520 |
| 30/09/2021 | 0.64 | 0.63 | 0.64 | 1,077 | 3 | 1,710 |
| 29/09/2021 | 0.64 | 0.63 | 0.64 | 82 | 2 | 130 |
| 28/09/2021 | 0.63 | 0.63 | 0.63 | 249 | 4 | 395 |
| 26/09/2021 | 0.63 | 0.62 | 0.62 | 14,607 | 6 | 23,543 |
| 23/09/2021 | 0.63 | 0.63 | 0.63 | 1,988 | 7 | 3,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.13 | 1.11 | 1.13 | 177,995 | 109 | 158,692 |
| 09/12/2007 | 1.15 | 1.09 | 1.12 | 574,582 | 434 | 515,708 |
| 02/12/2007 | 1.14 | 1.11 | 1.13 | 285,684 | 285 | 253,984 |
| 25/11/2007 | 1.16 | 1.11 | 1.14 | 396,732 | 380 | 349,626 |
| 18/11/2007 | 1.21 | 1.13 | 1.15 | 509,364 | 449 | 437,333 |
| 11/11/2007 | 1.30 | 1.18 | 1.19 | 2,609,169 | 1,013 | 2,079,892 |
| 04/11/2007 | 1.33 | 1.19 | 1.24 | 5,363,917 | 2,075 | 4,224,066 |
| 28/10/2007 | 1.32 | 1.19 | 1.22 | 2,649,481 | 1,373 | 2,131,381 |
| 21/10/2007 | 1.34 | 1.17 | 1.27 | 5,223,271 | 2,700 | 4,138,658 |
| 16/10/2007 | 1.19 | 1.09 | 1.17 | 1,311,159 | 986 | 1,136,106 |
| 07/10/2007 | 1.12 | 1.09 | 1.10 | 382,131 | 397 | 346,714 |
| 30/09/2007 | 1.14 | 1.10 | 1.11 | 382,765 | 531 | 343,885 |
| 23/09/2007 | 1.15 | 1.10 | 1.13 | 627,936 | 1,220 | 555,520 |
| 16/09/2007 | 1.15 | 1.09 | 1.12 | 470,949 | 1,229 | 420,812 |
| 09/09/2007 | 1.15 | 1.08 | 1.14 | 628,311 | 1,518 | 561,371 |
| 02/09/2007 | 1.16 | 1.06 | 1.11 | 1,447,353 | 2,391 | 1,305,445 |
| 26/08/2007 | 1.22 | 1.12 | 1.12 | 2,354,958 | 4,878 | 2,003,735 |