FIRST INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.74
Opening Price0.74
No. of Shares300
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E6.99
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2019 | 0.57 | 0.55 | 0.57 | 185 | 3 | 334 |
| 01/05/2019 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 30/04/2019 | 0.59 | 0.57 | 0.57 | 405 | 3 | 700 |
| 29/04/2019 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 28/04/2019 | 0.61 | 0.61 | 0.61 | 18 | 1 | 30 |
| 24/04/2019 | 0.65 | 0.62 | 0.65 | 15,346 | 29 | 24,200 |
| 23/04/2019 | 0.63 | 0.62 | 0.62 | 1,313 | 5 | 2,086 |
| 22/04/2019 | 0.63 | 0.62 | 0.63 | 31,328 | 35 | 49,731 |
| 21/04/2019 | 0.62 | 0.62 | 0.62 | 1,457 | 5 | 2,350 |
| 18/04/2019 | 0.64 | 0.62 | 0.64 | 2,139 | 3 | 3,420 |
| 17/04/2019 | 0.63 | 0.63 | 0.63 | 1,355 | 4 | 2,150 |
| 16/04/2019 | 0.64 | 0.62 | 0.64 | 5,818 | 11 | 9,184 |
| 15/04/2019 | 0.63 | 0.63 | 0.63 | 16,193 | 23 | 25,703 |
| 14/04/2019 | 0.63 | 0.62 | 0.63 | 9,576 | 23 | 15,231 |
| 11/04/2019 | 0.62 | 0.62 | 0.62 | 7,413 | 7 | 11,957 |
| 10/04/2019 | 0.62 | 0.61 | 0.61 | 2,044 | 7 | 3,350 |
| 09/04/2019 | 0.62 | 0.61 | 0.61 | 10,595 | 10 | 17,365 |
| 08/04/2019 | 0.62 | 0.62 | 0.62 | 856 | 3 | 1,381 |
| 07/04/2019 | 0.63 | 0.62 | 0.62 | 6,131 | 8 | 9,869 |
| 04/04/2019 | 0.64 | 0.63 | 0.64 | 1,275 | 4 | 2,000 |