Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.59	0.57	0.59	11,916	13	20,391
22/03/2021	0.59	0.58	0.59	3,136	6	5,400
21/03/2021	0.59	0.59	0.59	1,888	3	3,200
18/03/2021	0.58	0.58	0.58	165	1	284
17/03/2021	0.59	0.58	0.59	20,682	17	35,566
16/03/2021	0.60	0.59	0.60	9,864	6	16,700
15/03/2021	0.61	0.60	0.60	1,591	7	2,650
14/03/2021	0.60	0.60	0.60	2,430	6	4,050
11/03/2021	0.61	0.59	0.61	4,511	6	7,550
09/03/2021	0.61	0.59	0.61	563	5	950
08/03/2021	0.61	0.60	0.61	722	3	1,200
04/03/2021	0.61	0.60	0.61	961	3	1,600
03/03/2021	0.61	0.60	0.61	3,794	11	6,318
02/03/2021	0.61	0.60	0.61	2,588	10	4,277
01/03/2021	0.61	0.59	0.61	3,723	17	6,205
23/02/2021	0.61	0.60	0.61	961	3	1,600
22/02/2021	0.61	0.60	0.61	1,658	7	2,750
21/02/2021	0.61	0.60	0.61	3,214	4	5,350
17/02/2021	0.61	0.60	0.61	12,754	18	21,255
14/02/2021	0.62	0.61	0.62	2,717	4	4,450

Download Table