Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.13
Last Closing1.08
No. of Transactions8
SectorInsurance
Low Price1.10
Opening Price1.10
No. of Shares10,127
Div4.42
Change0.05
Closing Price1.13
Average Price1.12
P/E9.28
Value Traded11,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.62 0.62 0.62 4,340 9 7,000
07/01/2021 0.63 0.62 0.62 18,186 15 29,129
06/01/2021 0.62 0.62 0.62 18,786 8 30,300
05/01/2021 0.62 0.61 0.62 41,358 13 67,758
03/01/2021 0.63 0.62 0.62 97,080 26 156,138
31/12/2020 0.62 0.62 0.62 127,445 38 205,557
30/12/2020 0.63 0.61 0.61 190,039 58 307,713
29/12/2020 0.62 0.62 0.62 744 2 1,200
28/12/2020 0.62 0.62 0.62 186 2 300
27/12/2020 0.62 0.61 0.61 159,119 12 258,749
24/12/2020 0.62 0.61 0.61 59,189 36 96,372
23/12/2020 0.63 0.62 0.63 27,754 13 44,400
22/12/2020 0.63 0.62 0.63 155,998 48 248,119
21/12/2020 0.63 0.62 0.62 247,168 70 392,994
20/12/2020 0.63 0.62 0.62 342,975 85 545,446
17/12/2020 0.64 0.62 0.63 204,049 50 323,955
16/12/2020 0.64 0.62 0.62 279,341 74 443,844
15/12/2020 0.63 0.62 0.62 266,121 87 423,505
14/12/2020 0.63 0.62 0.62 187,923 64 298,674
13/12/2020 0.63 0.62 0.62 231,794 81 368,889
Download Table