Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.63 0.62 0.62 342,975 85 545,446
17/12/2020 0.64 0.62 0.63 204,049 50 323,955
16/12/2020 0.64 0.62 0.62 279,341 74 443,844
15/12/2020 0.63 0.62 0.62 266,121 87 423,505
14/12/2020 0.63 0.62 0.62 187,923 64 298,674
13/12/2020 0.63 0.62 0.62 231,794 81 368,889
10/12/2020 0.63 0.62 0.62 187,854 75 298,781
09/12/2020 0.64 0.62 0.62 301,521 122 479,100
08/12/2020 0.64 0.62 0.62 251,489 93 395,660
07/12/2020 0.64 0.63 0.64 441,952 106 691,914
06/12/2020 0.64 0.63 0.64 235,403 81 369,141
03/12/2020 0.64 0.63 0.63 343,894 95 544,691
02/12/2020 0.63 0.62 0.63 337,925 115 538,710
01/12/2020 0.63 0.62 0.62 166,895 40 269,013
30/11/2020 0.63 0.61 0.62 208,016 59 335,528
29/11/2020 0.63 0.61 0.62 174,258 50 280,471
26/11/2020 0.64 0.62 0.62 314,378 93 500,072
25/11/2020 0.64 0.62 0.62 160,826 58 255,949
24/11/2020 0.63 0.61 0.61 344,052 87 556,811
23/11/2020 0.62 0.61 0.61 215,903 61 348,773
Download Table