Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 07/05/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions6
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares12,450
Div4.31
Change0.00
Closing Price1.16
Average Price1.15
P/E9.32
Value Traded14,343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.63 0.62 0.63 281,626 76 448,612
17/07/2022 0.63 0.62 0.62 327,024 89 520,509
14/07/2022 0.63 0.62 0.62 258,611 78 411,504
13/07/2022 0.63 0.62 0.63 376,336 95 598,808
07/07/2022 0.63 0.62 0.62 292,921 103 467,279
06/07/2022 0.63 0.62 0.62 489,046 116 777,811
05/07/2022 0.63 0.62 0.63 323,086 106 513,957
04/07/2022 0.63 0.62 0.62 335,771 97 533,899
03/07/2022 0.64 0.62 0.63 380,208 125 598,268
30/06/2022 0.64 0.63 0.63 486,552 122 762,220
29/06/2022 0.64 0.62 0.63 642,744 165 1,006,701
28/06/2022 0.63 0.63 0.63 3,720 3 5,905
27/06/2022 0.65 0.63 0.64 733,611 160 1,135,866
26/06/2022 0.65 0.64 0.64 722,412 129 1,112,327
23/06/2022 0.65 0.64 0.64 608,102 131 936,850
22/06/2022 0.65 0.64 0.65 499,122 128 768,664
21/06/2022 0.65 0.64 0.65 392,996 100 605,531
20/06/2022 0.65 0.64 0.64 366,808 124 565,336
19/06/2022 0.65 0.64 0.64 536,008 133 825,789
16/06/2022 0.65 0.64 0.65 315,254 96 486,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.81 0.78 0.78 1,646 6 2,080
21/11/2010 0.82 0.80 0.80 13,637 17 16,823
14/11/2010 0.81 0.81 0.81 24 1 30
07/11/2010 0.81 0.79 0.81 8,565 6 10,821
31/10/2010 0.81 0.79 0.79 27,137 15 34,019
24/10/2010 0.81 0.78 0.81 1,558 7 1,930
17/10/2010 0.83 0.79 0.79 7,022 25 8,790
10/10/2010 0.82 0.82 0.82 205 5 250
03/10/2010 0.83 0.80 0.80 4,925,240 15 6,006,510
26/09/2010 0.82 0.79 0.82 28,695 32 35,060
19/09/2010 0.82 0.80 0.82 11,434 20 14,102
13/09/2010 0.83 0.82 0.83 3,831 14 4,660
05/09/2010 0.84 0.80 0.81 3,276 10 4,030
29/08/2010 0.84 0.80 0.80 2,597 14 3,215
22/08/2010 0.82 0.78 0.82 1,799 5 2,204
15/08/2010 0.86 0.79 0.82 27,003 57 33,415
08/08/2010 0.89 0.82 0.86 41,118 33 49,191
01/08/2010 0.84 0.81 0.83 15,286 14 18,438
25/07/2010 0.84 0.81 0.81 4,659 15 5,635
18/07/2010 0.86 0.86 0.86 1,036 5 1,205
Download Table