Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.65 0.65 0.65 636 2 978
11/09/2022 0.65 0.64 0.65 1,679 5 2,591
08/09/2022 0.65 0.64 0.64 10,500 19 16,200
05/09/2022 0.66 0.66 0.66 1,870 5 2,834
04/09/2022 0.67 0.67 0.67 134 1 200
31/08/2022 0.68 0.68 0.68 2,856 2 4,200
30/08/2022 0.67 0.66 0.67 4,701 11 7,060
29/08/2022 0.67 0.66 0.67 2,052 10 3,107
28/08/2022 0.67 0.67 0.67 134 1 200
25/08/2022 0.66 0.66 0.66 605 6 917
24/08/2022 0.66 0.66 0.66 2,457 6 3,722
23/08/2022 0.67 0.66 0.66 3,401 11 5,150
22/08/2022 0.66 0.65 0.66 20,376 16 31,343
21/08/2022 0.66 0.65 0.66 8,056 14 12,250
18/08/2022 0.67 0.65 0.67 197 3 300
17/08/2022 0.67 0.65 0.67 14,287 17 21,897
16/08/2022 0.68 0.66 0.68 7,179 17 10,591
15/08/2022 0.67 0.65 0.67 5,009 16 7,696
14/08/2022 0.67 0.65 0.67 579 4 891
11/08/2022 0.68 0.65 0.68 569 5 853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.83 0.83 0.83 415 1 500
15/05/2011 0.83 0.77 0.83 2,223 14 2,780
08/05/2011 0.78 0.73 0.78 706 6 930
02/05/2011 0.81 0.76 0.76 8,837 13 11,080
24/04/2011 0.78 0.75 0.78 1,446 6 1,895
17/04/2011 0.75 0.75 0.75 1,680 11 2,240
10/04/2011 0.78 0.74 0.78 1,264 10 1,680
03/04/2011 0.78 0.75 0.75 19,085 29 24,900
27/03/2011 0.80 0.78 0.80 243,279 14 304,180
20/03/2011 0.82 0.82 0.82 9 2 11
13/03/2011 0.81 0.77 0.80 58,010 14 72,524
06/03/2011 0.80 0.77 0.80 81,505 17 103,187
27/02/2011 0.82 0.78 0.78 1,140 11 1,430
20/02/2011 0.80 0.80 0.80 1,360,800 4 1,701,000
13/02/2011 0.82 0.79 0.81 3,200 14 3,966
06/02/2011 0.83 0.78 0.80 19,254 29 23,480
30/01/2011 0.80 0.77 0.80 1,472 9 1,859
23/01/2011 0.80 0.78 0.80 1,224 4 1,550
16/01/2011 0.80 0.77 0.78 8,665 25 11,054
09/01/2011 0.81 0.78 0.79 941 11 1,186
Download Table