Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 03/09/2026
MarketFirst
High Price1.39
Last Closing1.34
No. of Transactions4
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares75
Div3.60
Change0.05
Closing Price1.39
Average Price1.37
P/E9.07
Value Traded103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.69 0.68 0.68 198,365 66 288,400
15/03/2023 0.69 0.68 0.69 80,776 31 118,127
14/03/2023 0.69 0.68 0.68 458,365 112 667,331
13/03/2023 0.69 0.68 0.69 514,107 94 745,596
12/03/2023 0.69 0.68 0.69 442,175 113 641,257
09/03/2023 0.69 0.68 0.68 311,129 85 451,147
08/03/2023 0.69 0.69 0.69 298,251 78 432,248
07/03/2023 0.70 0.68 0.69 429,616 88 622,164
06/03/2023 0.70 0.68 0.68 290,832 70 421,225
05/03/2023 0.70 0.68 0.69 389,469 94 564,764
02/03/2023 0.69 0.68 0.69 280,337 80 406,463
01/03/2023 0.69 0.68 0.69 413,074 78 598,777
28/02/2023 0.70 0.69 0.69 270,882 76 391,873
27/02/2023 0.70 0.68 0.68 555,610 95 797,366
26/02/2023 0.70 0.68 0.69 403,970 87 585,422
23/02/2023 0.69 0.68 0.68 382,103 76 554,193
22/02/2023 0.70 0.68 0.68 444,736 99 644,017
21/02/2023 0.72 0.68 0.72 587,450 110 849,317
20/02/2023 0.69 0.68 0.69 256,203 63 371,741
19/02/2023 0.69 0.68 0.69 454,126 80 658,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.91 0.91 0.91 346 2 380
11/11/2012 0.93 0.91 0.91 5,841 9 6,325
30/10/2012 0.92 0.90 0.92 1,346 6 1,493
14/10/2012 0.90 0.90 0.90 18,036 4 20,040
07/10/2012 0.93 0.89 0.89 289 3 325
30/09/2012 0.90 0.89 0.89 9,542 9 10,609
23/09/2012 0.93 0.92 0.93 70,471 10 75,786
16/09/2012 0.91 0.89 0.91 7,779 4 8,671
09/09/2012 0.91 0.88 0.91 8,845 7 10,006
02/09/2012 0.90 0.90 0.90 2,770 4 3,078
26/08/2012 0.90 0.88 0.90 38,740 6 43,047
12/08/2012 0.95 0.87 0.92 1,424 9 1,585
05/08/2012 0.94 0.90 0.90 21,470 13 23,847
29/07/2012 0.93 0.89 0.93 9,917 19 10,952
22/07/2012 0.93 0.90 0.93 325 2 359
15/07/2012 0.92 0.92 0.92 23 1 25
08/07/2012 0.95 0.88 0.95 2,289 14 2,568
01/07/2012 0.95 0.82 0.95 1,167 10 1,320
24/06/2012 0.88 0.82 0.86 362 6 438
17/06/2012 0.93 0.85 0.85 4,984 16 5,467
Download Table