Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions15
SectorInsurance
Low Price1.13
Opening Price1.13
No. of Shares17,840
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.24
Value Traded20,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.65 0.64 0.65 221 3 340
01/05/2023 0.65 0.64 0.64 470 4 731
26/04/2023 0.68 0.67 0.68 1,852 3 2,760
25/04/2023 0.68 0.67 0.68 5,175 6 7,714
18/04/2023 0.67 0.66 0.67 21,973 9 33,040
17/04/2023 0.67 0.66 0.67 1,711 6 2,592
13/04/2023 0.68 0.67 0.67 22,916 12 34,200
12/04/2023 0.69 0.67 0.67 49,267 24 72,084
11/04/2023 0.69 0.68 0.68 70,826 26 104,063
10/04/2023 0.69 0.68 0.68 54,503 22 80,043
09/04/2023 0.69 0.68 0.68 106,643 24 154,784
06/04/2023 0.69 0.68 0.68 60,360 18 87,827
05/04/2023 0.68 0.68 0.68 10,813 6 15,901
04/04/2023 0.69 0.68 0.68 389,596 74 568,485
03/04/2023 0.69 0.68 0.68 167,938 45 243,743
02/04/2023 0.69 0.68 0.68 200,319 71 290,559
30/03/2023 0.69 0.68 0.69 252,979 71 367,327
29/03/2023 0.69 0.68 0.68 462,330 96 674,049
28/03/2023 0.69 0.68 0.69 239,953 66 348,465
27/03/2023 0.69 0.68 0.68 336,731 92 488,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.70 0.68 0.70 31,096 22 45,498
13/04/2014 0.69 0.66 0.68 5,776 10 8,489
06/04/2014 0.69 0.67 0.68 2,615 9 3,900
30/03/2014 0.68 0.67 0.67 6,267 28 9,220
23/03/2014 0.69 0.67 0.69 189,462 18 278,660
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
02/03/2014 0.70 0.69 0.70 17,896 23 25,935
23/02/2014 0.72 0.69 0.69 137,699 27 196,657
16/02/2014 0.71 0.67 0.70 72,531 85 105,417
09/02/2014 0.70 0.67 0.69 45,375 96 65,775
02/02/2014 0.69 0.66 0.67 26,827 26 39,590
26/01/2014 0.69 0.67 0.67 13,136 17 19,251
19/01/2014 0.70 0.67 0.69 40,426 72 59,004
13/01/2014 0.67 0.65 0.66 10,479 30 15,900
05/01/2014 0.68 0.65 0.66 46,331 70 70,871
29/12/2013 0.68 0.65 0.68 87,933 108 132,229
22/12/2013 0.67 0.64 0.66 48,386 85 73,685
16/12/2013 0.66 0.64 0.64 13,388 39 20,750
08/12/2013 0.68 0.65 0.65 27,968 62 42,339
Download Table