FIRST INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2021 | 0.59 | 0.59 | 0.59 | 1,888 | 3 | 3,200 |
18/03/2021 | 0.58 | 0.58 | 0.58 | 165 | 1 | 284 |
17/03/2021 | 0.59 | 0.58 | 0.59 | 20,682 | 17 | 35,566 |
16/03/2021 | 0.60 | 0.59 | 0.60 | 9,864 | 6 | 16,700 |
15/03/2021 | 0.61 | 0.60 | 0.60 | 1,591 | 7 | 2,650 |
14/03/2021 | 0.60 | 0.60 | 0.60 | 2,430 | 6 | 4,050 |
11/03/2021 | 0.61 | 0.59 | 0.61 | 4,511 | 6 | 7,550 |
09/03/2021 | 0.61 | 0.59 | 0.61 | 563 | 5 | 950 |
08/03/2021 | 0.61 | 0.60 | 0.61 | 722 | 3 | 1,200 |
04/03/2021 | 0.61 | 0.60 | 0.61 | 961 | 3 | 1,600 |
03/03/2021 | 0.61 | 0.60 | 0.61 | 3,794 | 11 | 6,318 |
02/03/2021 | 0.61 | 0.60 | 0.61 | 2,588 | 10 | 4,277 |
01/03/2021 | 0.61 | 0.59 | 0.61 | 3,723 | 17 | 6,205 |
23/02/2021 | 0.61 | 0.60 | 0.61 | 961 | 3 | 1,600 |
22/02/2021 | 0.61 | 0.60 | 0.61 | 1,658 | 7 | 2,750 |
21/02/2021 | 0.61 | 0.60 | 0.61 | 3,214 | 4 | 5,350 |
17/02/2021 | 0.61 | 0.60 | 0.61 | 12,754 | 18 | 21,255 |
14/02/2021 | 0.62 | 0.61 | 0.62 | 2,717 | 4 | 4,450 |
11/02/2021 | 0.62 | 0.61 | 0.62 | 3,743 | 6 | 6,050 |
10/02/2021 | 0.62 | 0.60 | 0.62 | 11,123 | 14 | 18,292 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2011 | 0.70 | 0.67 | 0.70 | 3,137 | 14 | 4,541 |
11/12/2011 | 0.70 | 0.67 | 0.70 | 1,779 | 5 | 2,553 |
04/12/2011 | 0.70 | 0.70 | 0.70 | 1,364 | 3 | 1,949 |
27/11/2011 | 0.70 | 0.68 | 0.70 | 137,036 | 5 | 200,051 |
20/11/2011 | 0.71 | 0.70 | 0.70 | 4,556 | 5 | 6,508 |
13/11/2011 | 0.72 | 0.70 | 0.72 | 14,494 | 8 | 20,706 |
30/10/2011 | 0.72 | 0.67 | 0.72 | 22,027 | 16 | 31,387 |
23/10/2011 | 0.74 | 0.70 | 0.70 | 2,058 | 19 | 2,902 |
16/10/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
02/10/2011 | 0.73 | 0.70 | 0.70 | 5,253 | 11 | 7,435 |
25/09/2011 | 0.76 | 0.73 | 0.76 | 1,877 | 21 | 2,517 |
18/09/2011 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
11/09/2011 | 0.79 | 0.79 | 0.79 | 4 | 1 | 5 |
04/09/2011 | 0.77 | 0.77 | 0.77 | 41 | 1 | 53 |
28/08/2011 | 0.80 | 0.80 | 0.80 | 80 | 1 | 100 |
21/08/2011 | 0.79 | 0.76 | 0.79 | 1,381 | 2 | 1,815 |
14/08/2011 | 0.80 | 0.76 | 0.76 | 2,116 | 8 | 2,660 |
07/08/2011 | 0.77 | 0.77 | 0.77 | 200 | 1 | 260 |
31/07/2011 | 0.79 | 0.76 | 0.79 | 3,816 | 16 | 4,850 |
24/07/2011 | 0.80 | 0.74 | 0.80 | 8,182 | 46 | 10,510 |