Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorInsurance
Low Price0.75
Opening Price0.75
No. of Shares1,000
Div5.33
Change0.01
Closing Price0.75
Average Price0.75
P/E7.23
Value Traded750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 0.59 0.59 0.59 1,888 3 3,200
18/03/2021 0.58 0.58 0.58 165 1 284
17/03/2021 0.59 0.58 0.59 20,682 17 35,566
16/03/2021 0.60 0.59 0.60 9,864 6 16,700
15/03/2021 0.61 0.60 0.60 1,591 7 2,650
14/03/2021 0.60 0.60 0.60 2,430 6 4,050
11/03/2021 0.61 0.59 0.61 4,511 6 7,550
09/03/2021 0.61 0.59 0.61 563 5 950
08/03/2021 0.61 0.60 0.61 722 3 1,200
04/03/2021 0.61 0.60 0.61 961 3 1,600
03/03/2021 0.61 0.60 0.61 3,794 11 6,318
02/03/2021 0.61 0.60 0.61 2,588 10 4,277
01/03/2021 0.61 0.59 0.61 3,723 17 6,205
23/02/2021 0.61 0.60 0.61 961 3 1,600
22/02/2021 0.61 0.60 0.61 1,658 7 2,750
21/02/2021 0.61 0.60 0.61 3,214 4 5,350
17/02/2021 0.61 0.60 0.61 12,754 18 21,255
14/02/2021 0.62 0.61 0.62 2,717 4 4,450
11/02/2021 0.62 0.61 0.62 3,743 6 6,050
10/02/2021 0.62 0.60 0.62 11,123 14 18,292
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.70 0.67 0.70 3,137 14 4,541
11/12/2011 0.70 0.67 0.70 1,779 5 2,553
04/12/2011 0.70 0.70 0.70 1,364 3 1,949
27/11/2011 0.70 0.68 0.70 137,036 5 200,051
20/11/2011 0.71 0.70 0.70 4,556 5 6,508
13/11/2011 0.72 0.70 0.72 14,494 8 20,706
30/10/2011 0.72 0.67 0.72 22,027 16 31,387
23/10/2011 0.74 0.70 0.70 2,058 19 2,902
16/10/2011 0.73 0.73 0.73 7 1 10
02/10/2011 0.73 0.70 0.70 5,253 11 7,435
25/09/2011 0.76 0.73 0.76 1,877 21 2,517
18/09/2011 0.76 0.76 0.76 152 1 200
11/09/2011 0.79 0.79 0.79 4 1 5
04/09/2011 0.77 0.77 0.77 41 1 53
28/08/2011 0.80 0.80 0.80 80 1 100
21/08/2011 0.79 0.76 0.79 1,381 2 1,815
14/08/2011 0.80 0.76 0.76 2,116 8 2,660
07/08/2011 0.77 0.77 0.77 200 1 260
31/07/2011 0.79 0.76 0.79 3,816 16 4,850
24/07/2011 0.80 0.74 0.80 8,182 46 10,510