Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price1.17

Last Closing1.13

No. of Transactions88

SectorInsurance

Low Price1.12

Opening Price1.12

No. of Shares157,413

Div4.27

Change0.04

Closing Price1.17

Average Price1.14

P/E9.6

Value Traded179,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2025	0.82	0.80	0.82	684	5	839
15/10/2025	0.82	0.80	0.82	15,336	25	19,075
14/10/2025	0.83	0.79	0.83	19,133	27	23,995
13/10/2025	0.81	0.79	0.80	5,620	16	7,050
12/10/2025	0.80	0.78	0.79	2,402	4	3,050
09/10/2025	0.80	0.77	0.80	29,645	23	37,863
08/10/2025	0.78	0.77	0.78	3,296	6	4,280
07/10/2025	0.78	0.78	0.78	975	1	1,250
06/10/2025	0.78	0.77	0.78	679	3	877
05/10/2025	0.79	0.78	0.79	430	2	550
30/09/2025	0.79	0.76	0.79	10,435	21	13,668
29/09/2025	0.79	0.76	0.79	4,017	11	5,268
28/09/2025	0.79	0.76	0.79	699	5	901
25/09/2025	0.79	0.78	0.79	819	3	1,050
24/09/2025	0.78	0.77	0.78	2,003	3	2,600
23/09/2025	0.78	0.77	0.78	7,897	15	10,256
22/09/2025	0.77	0.75	0.77	10,715	17	13,984
21/09/2025	0.77	0.76	0.77	2,473	3	3,250
18/09/2025	0.77	0.76	0.77	767	5	1,003
16/09/2025	0.77	0.75	0.77	5,574	13	7,422

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2023	0.75	0.74	0.75	3,810	7	5,087
17/12/2023	0.75	0.73	0.75	15,087	29	20,275
10/12/2023	0.75	0.74	0.74	20,544	42	27,467
03/12/2023	0.74	0.74	0.74	1,324	8	1,789
26/11/2023	0.77	0.74	0.77	4,485	11	5,931
19/11/2023	0.74	0.74	0.74	8	1	11
12/11/2023	0.74	0.73	0.73	4,694	14	6,416
05/11/2023	0.76	0.73	0.76	16,445	37	22,425
29/10/2023	0.77	0.72	0.74	74,446	90	98,090
22/10/2023	0.72	0.72	0.72	4,662	7	6,475
15/10/2023	0.74	0.72	0.72	3,342	14	4,584
08/10/2023	0.75	0.72	0.72	6,310	12	8,670
01/10/2023	0.76	0.71	0.76	70,989	110	96,519
24/09/2023	0.73	0.66	0.72	335,305	234	478,851
17/09/2023	0.67	0.65	0.66	4,982	24	7,550
10/09/2023	0.67	0.65	0.66	512	5	776
03/09/2023	0.67	0.65	0.66	12,517	14	18,974
27/08/2023	0.67	0.65	0.66	24,777	33	37,910
20/08/2023	0.67	0.65	0.67	10,119	25	15,478
13/08/2023	0.66	0.65	0.66	18,944	10	29,132

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.83	0.68	0.75	33,738	19	46,957
01/11/2015	0.80	0.77	0.78	11,449	27	14,595
01/10/2015	0.80	0.72	0.78	430,018	331	564,573
01/09/2015	0.77	0.71	0.74	210,059	168	281,071
02/08/2015	0.76	0.72	0.74	141,097	149	193,308
01/07/2015	0.76	0.73	0.74	99,656	129	134,596
01/06/2015	0.75	0.72	0.72	94,485	98	128,798
03/05/2015	0.80	0.73	0.74	392,156	246	529,776
01/04/2015	0.82	0.70	0.78	322,002	297	421,239
01/03/2015	0.77	0.70	0.72	258,541	195	354,756
01/02/2015	0.85	0.78	0.80	114,579	190	142,185
04/01/2015	0.85	0.72	0.83	510,905	282	656,043
01/12/2014	0.75	0.69	0.72	120,330	172	167,233
02/11/2014	0.73	0.69	0.71	82,679	86	116,798
01/10/2014	0.72	0.67	0.71	1,117,509	145	1,603,756
01/09/2014	0.70	0.66	0.68	38,970	133	57,588
03/08/2014	0.70	0.66	0.67	381,226	132	573,218
01/07/2014	0.68	0.66	0.67	14,962	43	22,539
01/06/2014	0.70	0.66	0.68	50,953	74	75,853
04/05/2014	0.70	0.65	0.70	342,904	115	511,780

Download Table