Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketFirst

High Price1.41

Last Closing1.41

No. of Transactions3

SectorInsurance

Low Price1.40

Opening Price1.40

No. of Shares2,025

Div3.57

Change-0.01

Closing Price1.40

Average Price1.40

P/E9.14

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2025	0.85	0.82	0.85	44,011	56	52,356
04/11/2025	0.83	0.81	0.83	9,684	18	11,787
03/11/2025	0.83	0.81	0.82	6,970	13	8,543
02/11/2025	0.83	0.82	0.82	17,181	23	20,930
30/10/2025	0.83	0.82	0.83	5,713	16	6,959
29/10/2025	0.83	0.82	0.83	1,722	8	2,090
28/10/2025	0.83	0.83	0.83	6,791	16	8,182
27/10/2025	0.82	0.82	0.82	1,916	4	2,336
26/10/2025	0.82	0.81	0.82	1,333	6	1,646
23/10/2025	0.82	0.80	0.82	9,573	16	11,910
22/10/2025	0.82	0.80	0.82	1,051	4	1,310
21/10/2025	0.82	0.81	0.82	7,583	11	9,361
20/10/2025	0.82	0.79	0.82	5,040	11	6,172
19/10/2025	0.82	0.80	0.82	2,132	6	2,659
16/10/2025	0.82	0.80	0.82	684	5	839
15/10/2025	0.82	0.80	0.82	15,336	25	19,075
14/10/2025	0.83	0.79	0.83	19,133	27	23,995
13/10/2025	0.81	0.79	0.80	5,620	16	7,050
12/10/2025	0.80	0.78	0.79	2,402	4	3,050
09/10/2025	0.80	0.77	0.80	29,645	23	37,863

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	0.70	0.68	0.69	1,923,873	416	2,779,901
19/02/2023	0.72	0.68	0.68	2,124,618	428	3,077,463
12/02/2023	0.70	0.68	0.69	1,844,635	449	2,675,553
05/02/2023	0.69	0.68	0.68	1,419,740	351	2,059,990
29/01/2023	0.70	0.68	0.69	1,323,528	315	1,900,574
22/01/2023	0.70	0.68	0.69	1,442,500	385	2,073,950
15/01/2023	0.70	0.67	0.70	1,652,225	363	2,408,046
08/01/2023	0.69	0.66	0.68	1,436,752	341	2,134,918
02/01/2023	0.68	0.66	0.66	746,679	193	1,112,656
26/12/2022	0.67	0.65	0.67	1,013	9	1,558
18/12/2022	0.67	0.66	0.67	201	5	305
11/12/2022	0.67	0.66	0.67	59,683	51	89,871
04/12/2022	0.68	0.67	0.67	962,604	285	1,419,186
27/11/2022	0.68	0.66	0.67	1,298,639	311	1,934,144
20/11/2022	0.67	0.66	0.66	1,696,502	379	2,533,269
13/11/2022	0.67	0.66	0.66	1,625,184	354	2,427,187
06/11/2022	0.67	0.66	0.66	1,544,942	454	2,308,882
30/10/2022	0.68	0.66	0.67	1,793,175	463	2,676,991
23/10/2022	0.69	0.65	0.68	763,108	330	1,127,485
16/10/2022	0.67	0.64	0.65	357,396	188	547,495

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	0.78	0.74	0.78	23,474	56	30,715
01/03/2011	0.82	0.77	0.80	383,008	50	480,162
01/02/2011	0.83	0.78	0.79	1,385,109	60	1,730,766
02/01/2011	0.81	0.77	0.79	11,382	44	14,499
01/12/2010	0.82	0.77	0.78	5,553,232	55	6,779,280
01/11/2010	0.82	0.79	0.80	50,228	42	62,773
03/10/2010	0.83	0.78	0.81	4,934,025	52	6,017,480
01/09/2010	0.84	0.79	0.82	48,494	85	59,412
01/08/2010	0.89	0.78	0.80	86,544	114	104,903
01/07/2010	0.90	0.81	0.81	10,722	54	12,691
01/06/2010	0.93	0.85	0.85	402,533	45	443,915
02/05/2010	0.97	0.90	0.94	29,464	44	31,591
01/04/2010	0.99	0.89	0.95	994,904	153	1,047,333
01/03/2010	1.02	0.91	0.93	538,176	305	546,166
01/02/2010	0.96	0.85	0.90	445,803	221	495,996
03/01/2010	0.91	0.83	0.87	393,820	174	444,089
01/12/2009	0.91	0.81	0.85	129,516	279	151,358
01/11/2009	0.89	0.82	0.86	138,005	204	161,157
01/10/2009	0.92	0.82	0.86	168,255	294	195,671
01/09/2009	1.05	0.84	0.94	761,995	543	782,673

Download Table