FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 07/05/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions6

SectorInsurance

Low Price1.15

Opening Price1.15

No. of Shares12,450

Div4.31

Change0.00

Closing Price1.16

Average Price1.15

P/E9.32

Value Traded14,343

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2025	0.83	0.81	0.83	2,507	9	3,087
20/07/2025	0.83	0.82	0.83	4,142	6	5,051
17/07/2025	0.83	0.82	0.83	9,468	13	11,543
16/07/2025	0.83	0.82	0.83	4,271	5	5,200
15/07/2025	0.83	0.82	0.83	1,231	4	1,501
14/07/2025	0.83	0.83	0.83	415	2	500
13/07/2025	0.83	0.82	0.83	3,529	8	4,303
10/07/2025	0.83	0.81	0.83	1,428	4	1,739
09/07/2025	0.83	0.82	0.83	1,303	8	1,586
08/07/2025	0.83	0.82	0.83	903	2	1,100
07/07/2025	0.83	0.82	0.83	7,639	13	9,313
06/07/2025	0.84	0.82	0.84	9,238	11	11,240
03/07/2025	0.84	0.82	0.84	4,687	9	5,665
02/07/2025	0.85	0.82	0.84	17,221	20	20,650
01/07/2025	0.86	0.85	0.86	13,134	10	15,332
30/06/2025	0.86	0.85	0.86	10,372	14	12,200
29/06/2025	0.85	0.84	0.85	8,167	16	9,639
25/06/2025	0.84	0.83	0.84	6,925	15	8,329
24/06/2025	0.82	0.82	0.82	5,740	14	7,000
23/06/2025	0.82	0.80	0.82	8,325	7	10,154

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.67	0.66	0.66	1,544,942	454	2,308,882
30/10/2022	0.68	0.66	0.67	1,793,175	463	2,676,991
23/10/2022	0.69	0.65	0.68	763,108	330	1,127,485
16/10/2022	0.67	0.64	0.65	357,396	188	547,495
09/10/2022	0.66	0.64	0.66	82,793	52	126,164
02/10/2022	0.66	0.65	0.66	2,608	8	4,006
25/09/2022	0.65	0.65	0.65	975	3	1,500
18/09/2022	0.66	0.64	0.66	5,942	19	9,134
11/09/2022	0.66	0.64	0.66	2,974	9	4,569
04/09/2022	0.67	0.64	0.64	12,505	25	19,234
28/08/2022	0.68	0.66	0.68	9,743	24	14,567
21/08/2022	0.67	0.65	0.66	34,894	53	53,382
14/08/2022	0.68	0.65	0.67	27,252	57	41,375
07/08/2022	0.70	0.65	0.68	42,532	62	64,083
31/07/2022	0.72	0.62	0.71	1,420,612	590	2,193,159
24/07/2022	0.63	0.62	0.62	1,859,036	544	2,958,330
17/07/2022	0.63	0.62	0.62	1,738,658	450	2,768,027
13/07/2022	0.63	0.62	0.62	634,947	173	1,010,312
03/07/2022	0.64	0.62	0.62	1,821,032	547	2,891,214
26/06/2022	0.65	0.62	0.63	2,589,039	579	4,023,019

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2010	0.82	0.77	0.78	5,553,232	55	6,779,280
01/11/2010	0.82	0.79	0.80	50,228	42	62,773
03/10/2010	0.83	0.78	0.81	4,934,025	52	6,017,480
01/09/2010	0.84	0.79	0.82	48,494	85	59,412
01/08/2010	0.89	0.78	0.80	86,544	114	104,903
01/07/2010	0.90	0.81	0.81	10,722	54	12,691
01/06/2010	0.93	0.85	0.85	402,533	45	443,915
02/05/2010	0.97	0.90	0.94	29,464	44	31,591
01/04/2010	0.99	0.89	0.95	994,904	153	1,047,333
01/03/2010	1.02	0.91	0.93	538,176	305	546,166
01/02/2010	0.96	0.85	0.90	445,803	221	495,996
03/01/2010	0.91	0.83	0.87	393,820	174	444,089
01/12/2009	0.91	0.81	0.85	129,516	279	151,358
01/11/2009	0.89	0.82	0.86	138,005	204	161,157
01/10/2009	0.92	0.82	0.86	168,255	294	195,671
01/09/2009	1.05	0.84	0.94	761,995	543	782,673
02/08/2009	0.91	0.85	0.86	93,414	138	107,665
01/07/2009	0.96	0.86	0.90	1,181,785	400	1,325,555
01/06/2009	1.09	0.88	0.91	2,680,478	1,286	2,716,864
03/05/2009	1.12	0.93	1.06	3,707,051	2,145	3,570,482