FIRST INSURANCE Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketFirst

High Price1.13

Last Closing1.08

No. of Transactions8

SectorInsurance

Low Price1.10

Opening Price1.10

No. of Shares10,127

Div4.42

Change0.05

Closing Price1.13

Average Price1.12

P/E9.28

Value Traded11,302

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2025	0.83	0.82	0.82	8,579	12	10,450
27/05/2025	0.82	0.80	0.82	23,150	24	28,758
26/05/2025	0.81	0.79	0.79	3,967	8	5,016
22/05/2025	0.81	0.80	0.81	4,282	5	5,350
21/05/2025	0.81	0.79	0.81	8,287	10	10,449
20/05/2025	0.80	0.78	0.80	22,093	27	28,200
19/05/2025	0.78	0.76	0.78	12,766	17	16,743
18/05/2025	0.77	0.76	0.77	6,689	16	8,800
15/05/2025	0.77	0.77	0.77	154	1	200
14/05/2025	0.77	0.76	0.77	2,167	6	2,851
13/05/2025	0.77	0.75	0.77	17,325	23	22,972
12/05/2025	0.76	0.74	0.76	13,019	25	17,491
11/05/2025	0.76	0.74	0.76	9,356	8	12,578
08/05/2025	0.75	0.75	0.75	1,515	4	2,020
07/05/2025	0.75	0.74	0.75	7,438	4	10,050
06/05/2025	0.75	0.73	0.75	26,676	12	36,122
05/05/2025	0.74	0.72	0.74	2,905	3	4,007
04/05/2025	0.75	0.73	0.74	16,378	10	22,199
30/04/2025	0.74	0.72	0.74	2,365	7	3,250
29/04/2025	0.75	0.73	0.75	7,942	8	10,771

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.66	0.64	0.66	5,942	19	9,134
11/09/2022	0.66	0.64	0.66	2,974	9	4,569
04/09/2022	0.67	0.64	0.64	12,505	25	19,234
28/08/2022	0.68	0.66	0.68	9,743	24	14,567
21/08/2022	0.67	0.65	0.66	34,894	53	53,382
14/08/2022	0.68	0.65	0.67	27,252	57	41,375
07/08/2022	0.70	0.65	0.68	42,532	62	64,083
31/07/2022	0.72	0.62	0.71	1,420,612	590	2,193,159
24/07/2022	0.63	0.62	0.62	1,859,036	544	2,958,330
17/07/2022	0.63	0.62	0.62	1,738,658	450	2,768,027
13/07/2022	0.63	0.62	0.62	634,947	173	1,010,312
03/07/2022	0.64	0.62	0.62	1,821,032	547	2,891,214
26/06/2022	0.65	0.62	0.63	2,589,039	579	4,023,019
19/06/2022	0.65	0.64	0.64	2,403,036	616	3,702,170
12/06/2022	0.65	0.64	0.65	1,686,665	502	2,600,564
05/06/2022	0.66	0.64	0.65	1,896,354	467	2,892,219
29/05/2022	0.65	0.63	0.64	305,496	102	470,778
22/05/2022	0.68	0.63	0.65	382,243	147	580,215
15/05/2022	0.66	0.61	0.65	1,537,964	487	2,415,459
08/05/2022	0.62	0.60	0.61	15,992	24	26,325

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.83	0.78	0.81	4,934,025	52	6,017,480
01/09/2010	0.84	0.79	0.82	48,494	85	59,412
01/08/2010	0.89	0.78	0.80	86,544	114	104,903
01/07/2010	0.90	0.81	0.81	10,722	54	12,691
01/06/2010	0.93	0.85	0.85	402,533	45	443,915
02/05/2010	0.97	0.90	0.94	29,464	44	31,591
01/04/2010	0.99	0.89	0.95	994,904	153	1,047,333
01/03/2010	1.02	0.91	0.93	538,176	305	546,166
01/02/2010	0.96	0.85	0.90	445,803	221	495,996
03/01/2010	0.91	0.83	0.87	393,820	174	444,089
01/12/2009	0.91	0.81	0.85	129,516	279	151,358
01/11/2009	0.89	0.82	0.86	138,005	204	161,157
01/10/2009	0.92	0.82	0.86	168,255	294	195,671
01/09/2009	1.05	0.84	0.94	761,995	543	782,673
02/08/2009	0.91	0.85	0.86	93,414	138	107,665
01/07/2009	0.96	0.86	0.90	1,181,785	400	1,325,555
01/06/2009	1.09	0.88	0.91	2,680,478	1,286	2,716,864
03/05/2009	1.12	0.93	1.06	3,707,051	2,145	3,570,482
01/04/2009	1.00	0.84	0.97	707,616	501	774,813
01/03/2009	0.93	0.85	0.86	498,485	502	560,479