Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketFirst

High Price1.19

Last Closing1.19

No. of Transactions1

SectorInsurance

Low Price1.19

Opening Price1.19

No. of Shares200

Div4.20

Change0.00

Closing Price1.19

Average Price1.19

P/E9.56

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.78	0.77	0.78	973	3	1,250
08/09/2025	0.78	0.76	0.78	6,328	16	8,245
07/09/2025	0.78	0.77	0.78	1,659	15	2,155
03/09/2025	0.79	0.77	0.79	121	2	154
02/09/2025	0.78	0.76	0.78	2,557	4	3,326
31/08/2025	0.78	0.78	0.78	117	1	150
28/08/2025	0.79	0.77	0.79	3,843	13	4,928
27/08/2025	0.78	0.75	0.78	13,669	25	18,062
26/08/2025	0.76	0.76	0.76	761	7	1,001
25/08/2025	0.77	0.76	0.77	192	7	252
24/08/2025	0.77	0.76	0.77	913	4	1,200
20/08/2025	0.77	0.76	0.77	373	2	490
19/08/2025	0.77	0.76	0.77	4,960	9	6,452
18/08/2025	0.77	0.73	0.76	12,507	25	16,803
17/08/2025	0.78	0.77	0.78	2,621	5	3,400
14/08/2025	0.78	0.77	0.78	3,485	8	4,500
13/08/2025	0.78	0.76	0.78	5,405	6	7,050
12/08/2025	0.78	0.77	0.78	3,138	14	4,070
11/08/2025	0.79	0.76	0.78	7,507	13	9,624
10/08/2025	0.78	0.76	0.78	3,724	15	4,879

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.68	0.66	0.66	746,679	193	1,112,656
26/12/2022	0.67	0.65	0.67	1,013	9	1,558
18/12/2022	0.67	0.66	0.67	201	5	305
11/12/2022	0.67	0.66	0.67	59,683	51	89,871
04/12/2022	0.68	0.67	0.67	962,604	285	1,419,186
27/11/2022	0.68	0.66	0.67	1,298,639	311	1,934,144
20/11/2022	0.67	0.66	0.66	1,696,502	379	2,533,269
13/11/2022	0.67	0.66	0.66	1,625,184	354	2,427,187
06/11/2022	0.67	0.66	0.66	1,544,942	454	2,308,882
30/10/2022	0.68	0.66	0.67	1,793,175	463	2,676,991
23/10/2022	0.69	0.65	0.68	763,108	330	1,127,485
16/10/2022	0.67	0.64	0.65	357,396	188	547,495
09/10/2022	0.66	0.64	0.66	82,793	52	126,164
02/10/2022	0.66	0.65	0.66	2,608	8	4,006
25/09/2022	0.65	0.65	0.65	975	3	1,500
18/09/2022	0.66	0.64	0.66	5,942	19	9,134
11/09/2022	0.66	0.64	0.66	2,974	9	4,569
04/09/2022	0.67	0.64	0.64	12,505	25	19,234
28/08/2022	0.68	0.66	0.68	9,743	24	14,567
21/08/2022	0.67	0.65	0.66	34,894	53	53,382

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.83	0.78	0.79	1,385,109	60	1,730,766
02/01/2011	0.81	0.77	0.79	11,382	44	14,499
01/12/2010	0.82	0.77	0.78	5,553,232	55	6,779,280
01/11/2010	0.82	0.79	0.80	50,228	42	62,773
03/10/2010	0.83	0.78	0.81	4,934,025	52	6,017,480
01/09/2010	0.84	0.79	0.82	48,494	85	59,412
01/08/2010	0.89	0.78	0.80	86,544	114	104,903
01/07/2010	0.90	0.81	0.81	10,722	54	12,691
01/06/2010	0.93	0.85	0.85	402,533	45	443,915
02/05/2010	0.97	0.90	0.94	29,464	44	31,591
01/04/2010	0.99	0.89	0.95	994,904	153	1,047,333
01/03/2010	1.02	0.91	0.93	538,176	305	546,166
01/02/2010	0.96	0.85	0.90	445,803	221	495,996
03/01/2010	0.91	0.83	0.87	393,820	174	444,089
01/12/2009	0.91	0.81	0.85	129,516	279	151,358
01/11/2009	0.89	0.82	0.86	138,005	204	161,157
01/10/2009	0.92	0.82	0.86	168,255	294	195,671
01/09/2009	1.05	0.84	0.94	761,995	543	782,673
02/08/2009	0.91	0.85	0.86	93,414	138	107,665
01/07/2009	0.96	0.86	0.90	1,181,785	400	1,325,555

Download Table