Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2025 0.75 0.74 0.75 2,670 5 3,600
27/02/2025 0.75 0.74 0.75 3,902 5 5,269
26/02/2025 0.76 0.73 0.75 412 7 553
23/02/2025 0.76 0.75 0.76 6,491 19 8,636
20/02/2025 0.76 0.73 0.75 26,746 31 35,892
19/02/2025 0.74 0.73 0.74 4,989 10 6,833
18/02/2025 0.73 0.72 0.73 13,458 13 18,688
17/02/2025 0.73 0.72 0.73 5,797 9 8,050
16/02/2025 0.73 0.71 0.72 23,355 37 32,470
11/02/2025 0.72 0.69 0.71 5,412 9 7,840
10/02/2025 0.71 0.71 0.71 1,915 3 2,697
09/02/2025 0.71 0.71 0.71 710 2 1,000
04/02/2025 0.71 0.70 0.71 6,756 17 9,568
02/02/2025 0.72 0.71 0.72 7,960 10 11,201
30/01/2025 0.73 0.73 0.73 3,285 10 4,500
28/01/2025 0.73 0.70 0.73 2,066 9 2,900
27/01/2025 0.73 0.72 0.73 412 4 570
23/01/2025 0.73 0.72 0.73 1,298 5 1,803
22/01/2025 0.72 0.71 0.72 4,666 13 6,551
20/01/2025 0.73 0.71 0.73 170 3 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 0.60 0.58 0.60 12,119 12 20,724
12/04/2021 0.59 0.58 0.59 12,974 14 22,090
04/04/2021 0.60 0.58 0.59 1,270,338 366 2,151,042
28/03/2021 0.61 0.58 0.59 176,255 55 294,125
21/03/2021 0.59 0.57 0.59 16,940 22 28,991
14/03/2021 0.61 0.58 0.58 34,731 37 59,250
07/03/2021 0.61 0.59 0.61 5,796 14 9,700
28/02/2021 0.61 0.59 0.61 11,066 41 18,400
21/02/2021 0.61 0.60 0.61 5,832 14 9,700
14/02/2021 0.62 0.60 0.61 15,471 22 25,705
07/02/2021 0.62 0.60 0.62 102,068 87 167,261
31/01/2021 0.63 0.62 0.62 19,575 16 31,564
24/01/2021 0.63 0.62 0.62 19,182 16 30,922
17/01/2021 0.63 0.62 0.62 856,350 246 1,362,134
10/01/2021 0.64 0.62 0.62 929,115 248 1,475,902
03/01/2021 0.63 0.61 0.62 175,410 62 283,325
27/12/2020 0.63 0.61 0.62 477,533 112 773,519
20/12/2020 0.63 0.61 0.61 833,083 252 1,327,331
13/12/2020 0.64 0.62 0.63 1,169,228 356 1,858,867
06/12/2020 0.64 0.62 0.62 1,418,219 477 2,234,596
Download Table