Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.30
Last Closing1.23
No. of Transactions27
SectorInsurance
Low Price1.22
Opening Price1.22
No. of Shares19,105
Div3.88
Change0.06
Closing Price1.29
Average Price1.27
P/E10.36
Value Traded24,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.75 0.74 0.75 1,555 2 2,100
12/12/2024 0.75 0.74 0.75 5,219 8 7,050
11/12/2024 0.74 0.73 0.74 1,941 6 2,650
10/12/2024 0.74 0.73 0.74 5,184 11 7,100
09/12/2024 0.73 0.72 0.73 7,587 10 10,534
08/12/2024 0.74 0.73 0.73 22,052 20 30,140
05/12/2024 0.75 0.74 0.74 13,194 18 17,829
04/12/2024 0.75 0.73 0.75 11,201 12 15,200
03/12/2024 0.75 0.73 0.75 10,121 24 13,729
02/12/2024 0.74 0.72 0.74 9,917 18 13,600
01/12/2024 0.73 0.70 0.73 298,362 27 419,867
28/11/2024 0.73 0.69 0.71 146,013 116 207,190
26/11/2024 0.73 0.72 0.73 2,306 4 3,200
25/11/2024 0.74 0.73 0.73 831 2 1,124
24/11/2024 0.74 0.72 0.74 2,916 9 4,021
20/11/2024 0.75 0.74 0.74 7,766 9 10,368
19/11/2024 0.74 0.73 0.74 11,431 20 15,450
18/11/2024 0.74 0.72 0.74 6,973 9 9,680
17/11/2024 0.74 0.74 0.74 5,328 14 7,200
14/11/2024 0.74 0.71 0.74 14,649 22 20,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.57 0.56 0.57 13,247 27 23,613
05/07/2020 0.58 0.56 0.58 14,185 29 25,120
28/06/2020 0.60 0.57 0.58 19,886 36 34,602
21/06/2020 0.60 0.58 0.60 108,254 36 184,988
14/06/2020 0.60 0.59 0.60 26,436 18 44,304
07/06/2020 0.63 0.58 0.60 28,181 55 46,399
31/05/2020 0.65 0.62 0.63 60,093 83 94,901
26/05/2020 0.61 0.59 0.61 28,182 28 46,787
17/05/2020 0.60 0.59 0.60 82,178 60 138,378
10/05/2020 0.62 0.60 0.60 20,461 23 33,760
15/03/2020 0.64 0.61 0.62 24,131 28 38,899
08/03/2020 0.68 0.64 0.65 19,492 30 29,360
01/03/2020 0.70 0.67 0.70 39,015 60 57,480
23/02/2020 0.70 0.67 0.69 44,325 60 64,449
16/02/2020 0.70 0.67 0.68 79,825 57 117,174
09/02/2020 0.70 0.69 0.69 82,554 66 119,500
02/02/2020 0.70 0.67 0.69 66,322 109 96,785
26/01/2020 0.69 0.67 0.68 102,560 145 151,418
19/01/2020 0.71 0.65 0.70 304,333 357 443,173
12/01/2020 0.67 0.63 0.65 107,383 127 166,383
Download Table